2018-03-22T11:22:01.537Z|I-OCEAN7-304-0616641|  24.55   7.161  32.470  31.756 1475.6230 01:27:13.64M
2018-03-22T11:22:06.599Z|I-OCEAN7-304-0616641|  24.62   7.161  32.429  31.712 1475.5697 01:27:18.71M
2018-03-22T11:22:11.664Z|I-OCEAN7-304-0616641|  24.60   7.161  32.430  31.713 1475.5703 01:27:23.77M
2018-03-22T11:22:16.733Z|I-OCEAN7-304-0616641|  24.59   7.162  32.429  31.712 1475.5698 01:27:28.83M
2018-03-22T11:22:21.534Z|I-OCEAN7-304-0616641|  24.62   7.162  32.391  31.670 1475.5203 01:27:33.90M
2018-03-22T11:22:26.603Z|I-OCEAN7-304-0616641|  24.51   7.162  32.397  31.676 1475.5270 01:27:38.71M
2018-03-22T11:22:31.666Z|I-OCEAN7-304-0616641|  24.60   7.162  32.433  31.715 1475.5767 01:27:43.77M
2018-03-22T11:22:36.729Z|I-OCEAN7-304-0616641|  24.56   7.162  32.443  31.726 1475.5887 01:27:48.84M
2018-03-22T11:22:41.794Z|I-OCEAN7-304-0616641|  24.54   7.161  32.444  31.728 1475.5900 01:27:53.90M
2018-03-22T11:22:46.863Z|I-OCEAN7-304-0616641|  24.54   7.161  32.447  31.731 1475.5924 01:27:58.96M
2018-03-22T11:22:51.925Z|I-OCEAN7-304-0616641|  24.61   7.161  32.440  31.724 1475.5834 01:28:04.05M
2018-03-22T11:22:56.992Z|I-OCEAN7-304-0616641|  24.50   7.161  32.440  31.725 1475.5811 01:28:09.11M