2018-03-22T11:22:01.537Z|I-OCEAN7-304-0616641| 24.55 7.161 32.470 31.756 1475.6230 01:27:13.64M 2018-03-22T11:22:06.599Z|I-OCEAN7-304-0616641| 24.62 7.161 32.429 31.712 1475.5697 01:27:18.71M 2018-03-22T11:22:11.664Z|I-OCEAN7-304-0616641| 24.60 7.161 32.430 31.713 1475.5703 01:27:23.77M 2018-03-22T11:22:16.733Z|I-OCEAN7-304-0616641| 24.59 7.162 32.429 31.712 1475.5698 01:27:28.83M 2018-03-22T11:22:21.534Z|I-OCEAN7-304-0616641| 24.62 7.162 32.391 31.670 1475.5203 01:27:33.90M 2018-03-22T11:22:26.603Z|I-OCEAN7-304-0616641| 24.51 7.162 32.397 31.676 1475.5270 01:27:38.71M 2018-03-22T11:22:31.666Z|I-OCEAN7-304-0616641| 24.60 7.162 32.433 31.715 1475.5767 01:27:43.77M 2018-03-22T11:22:36.729Z|I-OCEAN7-304-0616641| 24.56 7.162 32.443 31.726 1475.5887 01:27:48.84M 2018-03-22T11:22:41.794Z|I-OCEAN7-304-0616641| 24.54 7.161 32.444 31.728 1475.5900 01:27:53.90M 2018-03-22T11:22:46.863Z|I-OCEAN7-304-0616641| 24.54 7.161 32.447 31.731 1475.5924 01:27:58.96M 2018-03-22T11:22:51.925Z|I-OCEAN7-304-0616641| 24.61 7.161 32.440 31.724 1475.5834 01:28:04.05M 2018-03-22T11:22:56.992Z|I-OCEAN7-304-0616641| 24.50 7.161 32.440 31.725 1475.5811 01:28:09.11M