2018-03-22T11:20:05.037Z|I-OCEAN7-304-0616641|  24.61   7.158  32.447  31.734 1475.5847 01:25:17.15M
2018-03-22T11:20:10.103Z|I-OCEAN7-304-0616641|  24.68   7.158  32.453  31.740 1475.5947 01:25:22.21M
2018-03-22T11:20:15.169Z|I-OCEAN7-304-0616641|  24.62   7.159  32.454  31.741 1475.5961 01:25:27.28M
2018-03-22T11:20:20.237Z|I-OCEAN7-304-0616641|  24.62   7.159  32.385  31.667 1475.5049 01:25:32.34M
2018-03-22T11:20:25.299Z|I-OCEAN7-304-0616641|  24.66   7.159  32.354  31.632 1475.4637 01:25:37.41M
2018-03-22T11:20:30.363Z|I-OCEAN7-304-0616641|  24.59   7.160  32.333  31.609 1475.4357 01:25:42.47M
2018-03-22T11:20:35.427Z|I-OCEAN7-304-0616641|  24.67   7.160  32.312  31.587 1475.4097 01:25:47.54M
2018-03-22T11:20:40.495Z|I-OCEAN7-304-0616641|  24.67   7.161  32.313  31.587 1475.4115 01:25:52.60M
2018-03-22T11:20:45.560Z|I-OCEAN7-304-0616641|  24.55   7.161  32.308  31.581 1475.4041 01:25:57.66M
2018-03-22T11:20:50.624Z|I-OCEAN7-304-0616641|  24.60   7.161  32.245  31.513 1475.3218 01:26:02.73M
2018-03-22T11:20:55.691Z|I-OCEAN7-304-0616641|  24.60   7.162  32.289  31.560 1475.3824 01:26:07.79M