2018-03-22T11:18:03.735Z|I-OCEAN7-304-0616641|  24.60   7.161  32.348  31.624 1475.4602 01:23:15.83M
2018-03-22T11:18:08.803Z|I-OCEAN7-304-0616641|  24.58   7.162  32.274  31.544 1475.3606 01:23:20.89M
2018-03-22T11:18:13.867Z|I-OCEAN7-304-0616641|  24.68   7.166  32.364  31.637 1475.4967 01:23:25.96M
2018-03-22T11:18:18.934Z|I-OCEAN7-304-0616641|  24.74   7.167  32.372  31.645 1475.5101 01:23:31.04M
2018-03-22T11:18:23.996Z|I-OCEAN7-304-0616641|  24.70   7.167  32.472  31.753 1475.6444 01:23:36.11M
2018-03-22T11:18:29.063Z|I-OCEAN7-304-0616641|  24.65   7.167  32.471  31.752 1475.6444 01:23:41.17M
2018-03-22T11:18:34.126Z|I-OCEAN7-304-0616641|  24.59   7.167  32.429  31.707 1475.5869 01:23:46.23M
2018-03-22T11:18:39.191Z|I-OCEAN7-304-0616641|  24.61   7.167  32.397  31.672 1475.5435 01:23:51.30M
2018-03-22T11:18:44.256Z|I-OCEAN7-304-0616641|  24.61   7.168  32.441  31.719 1475.6033 01:23:56.36M
2018-03-22T11:18:49.324Z|I-OCEAN7-304-0616641|  24.65   7.168  32.390  31.664 1475.5355 01:24:01.43M
2018-03-22T11:18:54.127Z|I-OCEAN7-304-0616641|  24.65   7.168  32.354  31.625 1475.4868 01:24:06.49M
2018-03-22T11:18:59.190Z|I-OCEAN7-304-0616641|  24.64   7.167  32.388  31.662 1475.5313 01:24:11.30M