2018-03-22T11:15:01.915Z|I-OCEAN7-304-0616641|  24.70   7.163  32.406  31.685 1475.5431 01:20:14.01M
2018-03-22T11:15:06.981Z|I-OCEAN7-304-0616641|  24.70   7.163  32.401  31.680 1475.5377 01:20:19.08M
2018-03-22T11:15:12.045Z|I-OCEAN7-304-0616641|  24.66   7.163  32.302  31.573 1475.4020 01:20:24.15M
2018-03-22T11:15:17.109Z|I-OCEAN7-304-0616641|  24.74   7.162  32.435  31.718 1475.5829 01:20:29.21M
2018-03-22T11:15:22.175Z|I-OCEAN7-304-0616641|  24.74   7.162  32.466  31.752 1475.6249 01:20:34.27M
2018-03-22T11:15:27.241Z|I-OCEAN7-304-0616641|  24.63   7.162  32.467  31.752 1475.6227 01:20:39.34M
2018-03-22T11:15:32.306Z|I-OCEAN7-304-0616641|  24.72   7.162  32.387  31.666 1475.5155 01:20:44.40M
2018-03-22T11:15:37.369Z|I-OCEAN7-304-0616641|  24.65   7.162  32.379  31.657 1475.5038 01:20:49.47M
2018-03-22T11:15:42.435Z|I-OCEAN7-304-0616641|  24.70   7.162  32.379  31.657 1475.5045 01:20:54.53M
2018-03-22T11:15:47.500Z|I-OCEAN7-304-0616641|  24.65   7.162  32.418  31.700 1475.5559 01:20:59.59M
2018-03-22T11:15:52.564Z|I-OCEAN7-304-0616641|  24.65   7.161  32.604  31.902 1475.8079 01:21:04.66M
2018-03-22T11:15:57.632Z|I-OCEAN7-304-0616641|  24.71   7.161  32.681  31.985 1475.9131 01:21:09.72M