2018-03-22T11:13:00.614Z|I-OCEAN7-304-0616641|  24.67   7.165  32.386  31.662 1475.5229 01:18:12.70M
2018-03-22T11:13:05.677Z|I-OCEAN7-304-0616641|  24.74   7.165  32.408  31.686 1475.5538 01:18:17.76M
2018-03-22T11:13:10.740Z|I-OCEAN7-304-0616641|  24.72   7.165  32.447  31.727 1475.6055 01:18:22.82M
2018-03-22T11:13:15.808Z|I-OCEAN7-304-0616641|  24.72   7.165  32.497  31.782 1475.6750 01:18:27.89M
2018-03-22T11:13:20.873Z|I-OCEAN7-304-0616641|  24.72   7.164  32.544  31.833 1475.7351 01:18:32.95M
2018-03-22T11:13:25.937Z|I-OCEAN7-304-0616641|  24.72   7.165  32.606  31.901 1475.8201 01:18:38.04M
2018-03-22T11:13:31.004Z|I-OCEAN7-304-0616641|  24.71   7.165  32.564  31.855 1475.7632 01:18:43.10M
2018-03-22T11:13:36.070Z|I-OCEAN7-304-0616641|  24.73   7.164  32.533  31.822 1475.7205 01:18:48.17M
2018-03-22T11:13:41.131Z|I-OCEAN7-304-0616641|  24.70   7.164  32.502  31.789 1475.6771 01:18:53.23M
2018-03-22T11:13:46.196Z|I-OCEAN7-304-0616641|  24.69   7.164  32.477  31.761 1475.6417 01:18:58.29M
2018-03-22T11:13:51.264Z|I-OCEAN7-304-0616641|  24.73   7.163  32.477  31.761 1475.6418 01:19:03.35M
2018-03-22T11:13:56.068Z|I-OCEAN7-304-0616641|  24.67   7.163  32.486  31.772 1475.6530 01:19:08.42M