2018-03-22T11:11:04.373Z|I-OCEAN7-304-0616641|  24.72   7.164  32.681  31.982 1475.9192 01:16:16.46M
2018-03-22T11:11:09.439Z|I-OCEAN7-304-0616641|  24.74   7.164  32.648  31.946 1475.8762 01:16:21.52M
2018-03-22T11:11:14.506Z|I-OCEAN7-304-0616641|  24.71   7.164  32.648  31.946 1475.8755 01:16:26.59M
2018-03-22T11:11:19.569Z|I-OCEAN7-304-0616641|  24.76   7.165  32.647  31.945 1475.8762 01:16:31.65M
2018-03-22T11:11:24.634Z|I-OCEAN7-304-0616641|  24.75   7.165  32.646  31.944 1475.8751 01:16:36.72M
2018-03-22T11:11:29.702Z|I-OCEAN7-304-0616641|  24.74   7.165  32.645  31.943 1475.8735 01:16:41.78M
2018-03-22T11:11:34.765Z|I-OCEAN7-304-0616641|  24.82   7.165  32.582  31.874 1475.7888 01:16:46.85M
2018-03-22T11:11:39.571Z|I-OCEAN7-304-0616641|  24.72   7.165  32.572  31.864 1475.7751 01:16:51.91M
2018-03-22T11:11:44.636Z|I-OCEAN7-304-0616641|  24.74   7.165  32.573  31.864 1475.7764 01:16:56.72M
2018-03-22T11:11:49.701Z|I-OCEAN7-304-0616641|  24.76   7.165  32.699  32.000 1475.9475 01:17:01.78M
2018-03-22T11:11:54.857Z|I-OCEAN7-304-0616641|  24.76   7.165  32.818  32.130 1476.1084 01:17:06.84M
2018-03-22T11:11:59.833Z|I-OCEAN7-304-0616641|  24.75   7.165  32.818  32.131 1476.1091 01:17:12.02M