2018-03-22T11:11:04.373Z|I-OCEAN7-304-0616641| 24.72 7.164 32.681 31.982 1475.9192 01:16:16.46M 2018-03-22T11:11:09.439Z|I-OCEAN7-304-0616641| 24.74 7.164 32.648 31.946 1475.8762 01:16:21.52M 2018-03-22T11:11:14.506Z|I-OCEAN7-304-0616641| 24.71 7.164 32.648 31.946 1475.8755 01:16:26.59M 2018-03-22T11:11:19.569Z|I-OCEAN7-304-0616641| 24.76 7.165 32.647 31.945 1475.8762 01:16:31.65M 2018-03-22T11:11:24.634Z|I-OCEAN7-304-0616641| 24.75 7.165 32.646 31.944 1475.8751 01:16:36.72M 2018-03-22T11:11:29.702Z|I-OCEAN7-304-0616641| 24.74 7.165 32.645 31.943 1475.8735 01:16:41.78M 2018-03-22T11:11:34.765Z|I-OCEAN7-304-0616641| 24.82 7.165 32.582 31.874 1475.7888 01:16:46.85M 2018-03-22T11:11:39.571Z|I-OCEAN7-304-0616641| 24.72 7.165 32.572 31.864 1475.7751 01:16:51.91M 2018-03-22T11:11:44.636Z|I-OCEAN7-304-0616641| 24.74 7.165 32.573 31.864 1475.7764 01:16:56.72M 2018-03-22T11:11:49.701Z|I-OCEAN7-304-0616641| 24.76 7.165 32.699 32.000 1475.9475 01:17:01.78M 2018-03-22T11:11:54.857Z|I-OCEAN7-304-0616641| 24.76 7.165 32.818 32.130 1476.1084 01:17:06.84M 2018-03-22T11:11:59.833Z|I-OCEAN7-304-0616641| 24.75 7.165 32.818 32.131 1476.1091 01:17:12.02M