2018-03-22T11:09:02.813Z|I-OCEAN7-304-0616641|  24.74   7.163  32.938  32.263 1476.2649 01:14:14.88M
2018-03-22T11:09:07.878Z|I-OCEAN7-304-0616641|  24.76   7.163  33.017  32.349 1476.3722 01:14:19.95M
2018-03-22T11:09:12.944Z|I-OCEAN7-304-0616641|  24.76   7.162  33.044  32.378 1476.4070 01:14:25.03M
2018-03-22T11:09:18.009Z|I-OCEAN7-304-0616641|  24.76   7.165  33.044  32.375 1476.4152 01:14:30.10M
2018-03-22T11:09:23.075Z|I-OCEAN7-304-0616641|  24.75   7.166  33.044  32.375 1476.4160 01:14:35.16M
2018-03-22T11:09:28.140Z|I-OCEAN7-304-0616641|  24.83   7.165  33.018  32.347 1476.3812 01:14:40.23M
2018-03-22T11:09:33.205Z|I-OCEAN7-304-0616641|  24.73   7.165  33.043  32.374 1476.4124 01:14:45.29M
2018-03-22T11:09:38.270Z|I-OCEAN7-304-0616641|  24.77   7.165  33.043  32.374 1476.4141 01:14:50.35M
2018-03-22T11:09:43.333Z|I-OCEAN7-304-0616641|  24.72   7.165  33.041  32.372 1476.4095 01:14:55.42M
2018-03-22T11:09:48.399Z|I-OCEAN7-304-0616641|  24.78   7.165  33.040  32.371 1476.4083 01:15:00.48M
2018-03-22T11:09:53.466Z|I-OCEAN7-304-0616641|  24.78   7.164  32.996  32.324 1476.3480 01:15:05.54M
2018-03-22T11:09:58.531Z|I-OCEAN7-304-0616641|  24.74   7.164  32.887  32.206 1476.1978 01:15:10.61M