2018-03-22T11:07:01.772Z|I-OCEAN7-304-0616641|  24.76   7.162  32.231  31.496 1475.3080 01:12:13.84M
2018-03-22T11:07:06.836Z|I-OCEAN7-304-0616641|  24.78   7.162  32.271  31.539 1475.3612 01:12:18.90M
2018-03-22T11:07:11.901Z|I-OCEAN7-304-0616641|  24.81   7.163  32.280  31.550 1475.3759 01:12:23.97M
2018-03-22T11:07:16.968Z|I-OCEAN7-304-0616641|  24.81   7.163  32.358  31.634 1475.4813 01:12:29.05M
2018-03-22T11:07:22.031Z|I-OCEAN7-304-0616641|  24.80   7.163  32.304  31.575 1475.4084 01:12:34.12M
2018-03-22T11:07:27.095Z|I-OCEAN7-304-0616641|  24.80   7.163  32.279  31.548 1475.3744 01:12:39.18M
2018-03-22T11:07:32.162Z|I-OCEAN7-304-0616641|  24.77   7.163  32.278  31.547 1475.3729 01:12:44.24M
2018-03-22T11:07:37.228Z|I-OCEAN7-304-0616641|  24.82   7.163  32.266  31.534 1475.3571 01:12:49.31M
2018-03-22T11:07:42.293Z|I-OCEAN7-304-0616641|  24.82   7.163  32.229  31.493 1475.3076 01:12:54.37M
2018-03-22T11:07:47.357Z|I-OCEAN7-304-0616641|  24.83   7.163  32.193  31.454 1475.2598 01:12:59.44M
2018-03-22T11:07:52.422Z|I-OCEAN7-304-0616641|  24.83   7.164  32.234  31.498 1475.3168 01:13:04.50M
2018-03-22T11:07:57.490Z|I-OCEAN7-304-0616641|  24.77   7.164  32.241  31.506 1475.3265 01:13:09.56M