2018-03-22T11:02:03.711Z|I-OCEAN7-304-0616641|  24.87   7.166  31.714  30.935 1474.6230 01:07:15.77M
2018-03-22T11:02:08.775Z|I-OCEAN7-304-0616641|  24.87   7.166  31.701  30.920 1474.6060 01:07:20.83M
2018-03-22T11:02:13.582Z|I-OCEAN7-304-0616641|  24.87   7.166  31.686  30.904 1474.5852 01:07:25.90M
2018-03-22T11:02:18.385Z|I-OCEAN7-304-0616641|  24.88   7.166  31.688  30.906 1474.5870 01:07:30.71M
2018-03-22T11:02:23.452Z|I-OCEAN7-304-0616641|  24.84   7.166  31.689  30.908 1474.5880 01:07:35.51M
2018-03-22T11:02:28.517Z|I-OCEAN7-304-0616641|  24.83   7.166  31.674  30.891 1474.5680 01:07:40.58M
2018-03-22T11:02:33.577Z|I-OCEAN7-304-0616641|  24.83   7.166  31.699  30.918 1474.6008 01:07:45.64M
2018-03-22T11:02:38.647Z|I-OCEAN7-304-0616641|  24.83   7.166  31.699  30.918 1474.6011 01:07:50.70M
2018-03-22T11:02:43.710Z|I-OCEAN7-304-0616641|  24.83   7.166  31.694  30.913 1474.5944 01:07:55.77M
2018-03-22T11:02:48.774Z|I-OCEAN7-304-0616641|  24.92   7.166  31.693  30.912 1474.5939 01:08:00.83M
2018-03-22T11:02:53.583Z|I-OCEAN7-304-0616641|  24.92   7.166  31.714  30.934 1474.6224 01:08:05.90M
2018-03-22T11:02:58.647Z|I-OCEAN7-304-0616641|  24.85   7.166  31.693  30.911 1474.5929 01:08:10.71M