2018-03-22T11:00:02.673Z|I-OCEAN7-304-0616641|  24.87   7.166  31.689  30.907 1474.5873 01:05:14.72M
2018-03-22T11:00:07.734Z|I-OCEAN7-304-0616641|  24.84   7.166  31.692  30.911 1474.5913 01:05:19.79M
2018-03-22T11:00:12.799Z|I-OCEAN7-304-0616641|  24.87   7.166  31.694  30.913 1474.5942 01:05:24.85M
2018-03-22T11:00:17.864Z|I-OCEAN7-304-0616641|  24.87   7.165  31.713  30.933 1474.6187 01:05:29.91M
2018-03-22T11:00:22.931Z|I-OCEAN7-304-0616641|  24.87   7.162  31.679  30.900 1474.5648 01:05:35.00M
2018-03-22T11:00:27.996Z|I-OCEAN7-304-0616641|  24.87   7.162  31.704  30.926 1474.5986 01:05:40.06M
2018-03-22T11:00:33.061Z|I-OCEAN7-304-0616641|  24.88   7.163  31.710  30.933 1474.6072 01:05:45.13M
2018-03-22T11:00:38.126Z|I-OCEAN7-304-0616641|  24.87   7.163  31.744  30.970 1474.6531 01:05:50.19M
2018-03-22T11:00:43.192Z|I-OCEAN7-304-0616641|  24.84   7.163  31.719  30.943 1474.6195 01:05:55.26M
2018-03-22T11:00:48.255Z|I-OCEAN7-304-0616641|  24.84   7.163  31.730  30.955 1474.6342 01:06:00.32M
2018-03-22T11:00:53.323Z|I-OCEAN7-304-0616641|  24.84   7.162  31.732  30.957 1474.6359 01:06:05.38M
2018-03-22T11:00:58.386Z|I-OCEAN7-304-0616641|  24.79   7.166  31.683  30.901 1474.5807 01:06:10.45M