2018-03-22T10:58:01.369Z|I-OCEAN7-304-0616641| 24.94 7.164 31.810 31.040 1474.7463 01:03:13.42M 2018-03-22T10:58:06.434Z|I-OCEAN7-304-0616641| 24.90 7.164 31.795 31.023 1474.7258 01:03:18.49M 2018-03-22T10:58:11.497Z|I-OCEAN7-304-0616641| 24.94 7.164 31.795 31.024 1474.7257 01:03:23.55M 2018-03-22T10:58:16.563Z|I-OCEAN7-304-0616641| 24.94 7.163 31.793 31.022 1474.7228 01:03:28.61M 2018-03-22T10:58:21.628Z|I-OCEAN7-304-0616641| 24.89 7.163 31.793 31.021 1474.7212 01:03:33.68M 2018-03-22T10:58:26.694Z|I-OCEAN7-304-0616641| 24.89 7.163 31.792 31.021 1474.7189 01:03:38.74M 2018-03-22T10:58:31.760Z|I-OCEAN7-304-0616641| 24.97 7.163 31.807 31.038 1474.7391 01:03:43.81M 2018-03-22T10:58:36.825Z|I-OCEAN7-304-0616641| 24.88 7.162 31.831 31.065 1474.7692 01:03:48.87M 2018-03-22T10:58:41.885Z|I-OCEAN7-304-0616641| 24.94 7.163 31.832 31.065 1474.7732 01:03:53.94M 2018-03-22T10:58:46.954Z|I-OCEAN7-304-0616641| 24.93 7.163 31.845 31.079 1474.7910 01:03:59.02M 2018-03-22T10:58:52.018Z|I-OCEAN7-304-0616641| 24.91 7.163 31.835 31.068 1474.7777 01:04:04.08M 2018-03-22T10:58:57.082Z|I-OCEAN7-304-0616641| 24.91 7.163 31.788 31.017 1474.7152 01:04:09.15M