2018-03-22T10:58:01.369Z|I-OCEAN7-304-0616641|  24.94   7.164  31.810  31.040 1474.7463 01:03:13.42M
2018-03-22T10:58:06.434Z|I-OCEAN7-304-0616641|  24.90   7.164  31.795  31.023 1474.7258 01:03:18.49M
2018-03-22T10:58:11.497Z|I-OCEAN7-304-0616641|  24.94   7.164  31.795  31.024 1474.7257 01:03:23.55M
2018-03-22T10:58:16.563Z|I-OCEAN7-304-0616641|  24.94   7.163  31.793  31.022 1474.7228 01:03:28.61M
2018-03-22T10:58:21.628Z|I-OCEAN7-304-0616641|  24.89   7.163  31.793  31.021 1474.7212 01:03:33.68M
2018-03-22T10:58:26.694Z|I-OCEAN7-304-0616641|  24.89   7.163  31.792  31.021 1474.7189 01:03:38.74M
2018-03-22T10:58:31.760Z|I-OCEAN7-304-0616641|  24.97   7.163  31.807  31.038 1474.7391 01:03:43.81M
2018-03-22T10:58:36.825Z|I-OCEAN7-304-0616641|  24.88   7.162  31.831  31.065 1474.7692 01:03:48.87M
2018-03-22T10:58:41.885Z|I-OCEAN7-304-0616641|  24.94   7.163  31.832  31.065 1474.7732 01:03:53.94M
2018-03-22T10:58:46.954Z|I-OCEAN7-304-0616641|  24.93   7.163  31.845  31.079 1474.7910 01:03:59.02M
2018-03-22T10:58:52.018Z|I-OCEAN7-304-0616641|  24.91   7.163  31.835  31.068 1474.7777 01:04:04.08M
2018-03-22T10:58:57.082Z|I-OCEAN7-304-0616641|  24.91   7.163  31.788  31.017 1474.7152 01:04:09.15M