2018-03-22T10:56:00.066Z|I-OCEAN7-304-0616641|  24.93   7.163  31.849  31.083 1474.7974 01:01:12.12M
2018-03-22T10:56:05.131Z|I-OCEAN7-304-0616641|  25.01   7.163  31.851  31.084 1474.8008 01:01:17.19M
2018-03-22T10:56:10.198Z|I-OCEAN7-304-0616641|  24.99   7.163  31.852  31.086 1474.8016 01:01:22.25M
2018-03-22T10:56:15.264Z|I-OCEAN7-304-0616641|  24.88   7.163  31.912  31.150 1474.8810 01:01:27.32M
2018-03-22T10:56:20.327Z|I-OCEAN7-304-0616641|  24.99   7.164  31.880  31.116 1474.8409 01:01:32.38M
2018-03-22T10:56:25.390Z|I-OCEAN7-304-0616641|  24.93   7.164  31.880  31.115 1474.8400 01:01:37.44M
2018-03-22T10:56:30.458Z|I-OCEAN7-304-0616641|  24.93   7.164  31.879  31.114 1474.8400 01:01:42.51M
2018-03-22T10:56:35.522Z|I-OCEAN7-304-0616641|  24.93   7.164  31.829  31.060 1474.7721 01:01:47.57M
2018-03-22T10:56:40.587Z|I-OCEAN7-304-0616641|  24.92   7.164  31.829  31.060 1474.7727 01:01:52.63M
2018-03-22T10:56:45.652Z|I-OCEAN7-304-0616641|  24.91   7.164  31.795  31.024 1474.7281 01:01:57.70M
2018-03-22T10:56:50.717Z|I-OCEAN7-304-0616641|  24.95   7.164  31.795  31.024 1474.7281 01:02:02.76M
2018-03-22T10:56:55.782Z|I-OCEAN7-304-0616641|  24.96   7.164  31.840  31.072 1474.7874 01:02:07.83M