2018-03-22T10:54:03.572Z|I-OCEAN7-304-0616641| 24.92 7.162 31.646 30.865 1474.5210 00:59:15.61M 2018-03-22T10:54:08.638Z|I-OCEAN7-304-0616641| 24.94 7.162 31.718 30.942 1474.6171 00:59:20.68M 2018-03-22T10:54:13.701Z|I-OCEAN7-304-0616641| 25.00 7.162 31.753 30.979 1474.6666 00:59:25.74M 2018-03-22T10:54:18.767Z|I-OCEAN7-304-0616641| 24.95 7.163 31.729 30.954 1474.6350 00:59:30.80M 2018-03-22T10:54:23.830Z|I-OCEAN7-304-0616641| 25.04 7.163 31.763 30.990 1474.6829 00:59:35.87M 2018-03-22T10:54:28.894Z|I-OCEAN7-304-0616641| 24.99 7.163 31.772 31.000 1474.6951 00:59:40.93M 2018-03-22T10:54:33.961Z|I-OCEAN7-304-0616641| 24.90 7.163 31.773 31.001 1474.6945 00:59:46.01M 2018-03-22T10:54:39.028Z|I-OCEAN7-304-0616641| 24.92 7.163 31.768 30.995 1474.6871 00:59:51.08M 2018-03-22T10:54:44.092Z|I-OCEAN7-304-0616641| 24.92 7.163 31.810 31.041 1474.7428 00:59:56.14M 2018-03-22T10:54:49.156Z|I-OCEAN7-304-0616641| 24.95 7.162 31.928 31.169 1474.9015 01:00:01.21M 2018-03-22T10:54:54.219Z|I-OCEAN7-304-0616641| 24.96 7.162 31.952 31.195 1474.9336 01:00:06.27M 2018-03-22T10:54:59.286Z|I-OCEAN7-304-0616641| 24.96 7.162 31.931 31.172 1474.9049 01:00:11.33M