2018-03-22T10:54:03.572Z|I-OCEAN7-304-0616641|  24.92   7.162  31.646  30.865 1474.5210 00:59:15.61M
2018-03-22T10:54:08.638Z|I-OCEAN7-304-0616641|  24.94   7.162  31.718  30.942 1474.6171 00:59:20.68M
2018-03-22T10:54:13.701Z|I-OCEAN7-304-0616641|  25.00   7.162  31.753  30.979 1474.6666 00:59:25.74M
2018-03-22T10:54:18.767Z|I-OCEAN7-304-0616641|  24.95   7.163  31.729  30.954 1474.6350 00:59:30.80M
2018-03-22T10:54:23.830Z|I-OCEAN7-304-0616641|  25.04   7.163  31.763  30.990 1474.6829 00:59:35.87M
2018-03-22T10:54:28.894Z|I-OCEAN7-304-0616641|  24.99   7.163  31.772  31.000 1474.6951 00:59:40.93M
2018-03-22T10:54:33.961Z|I-OCEAN7-304-0616641|  24.90   7.163  31.773  31.001 1474.6945 00:59:46.01M
2018-03-22T10:54:39.028Z|I-OCEAN7-304-0616641|  24.92   7.163  31.768  30.995 1474.6871 00:59:51.08M
2018-03-22T10:54:44.092Z|I-OCEAN7-304-0616641|  24.92   7.163  31.810  31.041 1474.7428 00:59:56.14M
2018-03-22T10:54:49.156Z|I-OCEAN7-304-0616641|  24.95   7.162  31.928  31.169 1474.9015 01:00:01.21M
2018-03-22T10:54:54.219Z|I-OCEAN7-304-0616641|  24.96   7.162  31.952  31.195 1474.9336 01:00:06.27M
2018-03-22T10:54:59.286Z|I-OCEAN7-304-0616641|  24.96   7.162  31.931  31.172 1474.9049 01:00:11.33M