2018-03-22T10:49:04.733Z|I-OCEAN7-304-0616641|  25.00   7.163  31.819  31.051 1474.7573 00:54:16.75M
2018-03-22T10:49:09.797Z|I-OCEAN7-304-0616641|  25.00   7.164  31.793  31.021 1474.7244 00:54:21.82M
2018-03-22T10:49:14.864Z|I-OCEAN7-304-0616641|  25.00   7.164  31.821  31.051 1474.7633 00:54:26.88M
2018-03-22T10:49:19.928Z|I-OCEAN7-304-0616641|  25.06   7.165  31.792  31.020 1474.7269 00:54:31.95M
2018-03-22T10:49:24.993Z|I-OCEAN7-304-0616641|  25.05   7.165  31.820  31.050 1474.7648 00:54:37.03M
2018-03-22T10:49:30.059Z|I-OCEAN7-304-0616641|  25.09   7.165  31.812  31.041 1474.7557 00:54:42.10M
2018-03-22T10:49:35.123Z|I-OCEAN7-304-0616641|  25.02   7.166  31.795  31.023 1474.7330 00:54:47.16M
2018-03-22T10:49:40.188Z|I-OCEAN7-304-0616641|  25.04   7.166  31.619  30.832 1474.4966 00:54:52.22M
2018-03-22T10:49:45.254Z|I-OCEAN7-304-0616641|  25.04   7.166  31.644  30.858 1474.5305 00:54:57.29M
2018-03-22T10:49:50.319Z|I-OCEAN7-304-0616641|  25.02   7.166  31.830  31.059 1474.7806 00:55:02.35M
2018-03-22T10:49:55.384Z|I-OCEAN7-304-0616641|  25.07   7.166  31.823  31.052 1474.7728 00:55:07.42M