2018-03-22T10:47:03.434Z|I-OCEAN7-304-0616641|  25.08   7.163  31.791  31.020 1474.7207 00:52:15.46M
2018-03-22T10:47:08.498Z|I-OCEAN7-304-0616641|  25.01   7.163  31.730  30.955 1474.6382 00:52:20.52M
2018-03-22T10:47:13.565Z|I-OCEAN7-304-0616641|  25.12   7.163  31.751  30.977 1474.6671 00:52:25.58M
2018-03-22T10:47:18.625Z|I-OCEAN7-304-0616641|  25.05   7.162  31.809  31.040 1474.7416 00:52:30.65M
2018-03-22T10:47:23.693Z|I-OCEAN7-304-0616641|  25.05   7.162  31.802  31.033 1474.7328 00:52:35.71M
2018-03-22T10:47:28.758Z|I-OCEAN7-304-0616641|  25.10   7.162  31.801  31.031 1474.7322 00:52:40.78M
2018-03-22T10:47:33.821Z|I-OCEAN7-304-0616641|  25.03   7.162  31.708  30.931 1474.6069 00:52:45.84M
2018-03-22T10:47:38.887Z|I-OCEAN7-304-0616641|  25.11   7.163  31.708  30.931 1474.6086 00:52:50.90M
2018-03-22T10:47:43.953Z|I-OCEAN7-304-0616641|  25.11   7.163  31.656  30.874 1474.5389 00:52:55.97M
2018-03-22T10:47:49.017Z|I-OCEAN7-304-0616641|  25.08   7.163  31.736  30.961 1474.6475 00:53:01.05M
2018-03-22T10:47:54.080Z|I-OCEAN7-304-0616641|  25.08   7.163  31.780  31.008 1474.7074 00:53:06.11M
2018-03-22T10:47:59.149Z|I-OCEAN7-304-0616641|  25.08   7.163  31.788  31.017 1474.7186 00:53:11.18M