2018-03-22T10:45:02.133Z|I-OCEAN7-304-0616641|  25.04   7.165  31.691  30.911 1474.5918 00:50:14.41M
2018-03-22T10:45:07.194Z|I-OCEAN7-304-0616641|  25.12   7.165  31.701  30.921 1474.6049 00:50:19.22M
2018-03-22T10:45:12.262Z|I-OCEAN7-304-0616641|  25.10   7.168  31.702  30.919 1474.6158 00:50:24.28M
2018-03-22T10:45:17.325Z|I-OCEAN7-304-0616641|  25.10   7.167  31.701  30.919 1474.6121 00:50:29.35M
2018-03-22T10:45:22.393Z|I-OCEAN7-304-0616641|  25.07   7.167  31.700  30.918 1474.6091 00:50:34.41M
2018-03-22T10:45:27.458Z|I-OCEAN7-304-0616641|  25.13   7.167  31.686  30.903 1474.5901 00:50:39.48M
2018-03-22T10:45:32.521Z|I-OCEAN7-304-0616641|  25.05   7.166  31.752  30.974 1474.6770 00:50:44.54M
2018-03-22T10:45:37.585Z|I-OCEAN7-304-0616641|  25.17   7.166  31.762  30.986 1474.6915 00:50:49.60M
2018-03-22T10:45:42.653Z|I-OCEAN7-304-0616641|  25.15   7.166  31.764  30.988 1474.6923 00:50:54.66M
2018-03-22T10:45:47.716Z|I-OCEAN7-304-0616641|  25.09   7.165  31.666  30.884 1474.5593 00:50:59.73M
2018-03-22T10:45:52.782Z|I-OCEAN7-304-0616641|  25.11   7.165  31.676  30.895 1474.5718 00:51:04.79M
2018-03-22T10:45:57.846Z|I-OCEAN7-304-0616641|  25.11   7.165  31.715  30.937 1474.6244 00:51:09.86M