2018-03-22T10:43:01.089Z|I-OCEAN7-304-0616641|  25.06   7.166  31.835  31.065 1474.7893 00:48:13.11M
2018-03-22T10:43:06.155Z|I-OCEAN7-304-0616641|  25.06   7.167  31.814  31.042 1474.7614 00:48:18.17M
2018-03-22T10:43:11.222Z|I-OCEAN7-304-0616641|  25.15   7.166  31.806  31.033 1474.7511 00:48:23.24M
2018-03-22T10:43:16.285Z|I-OCEAN7-304-0616641|  25.14   7.166  31.792  31.018 1474.7316 00:48:28.30M
2018-03-22T10:43:21.352Z|I-OCEAN7-304-0616641|  25.14   7.166  31.792  31.019 1474.7323 00:48:33.36M
2018-03-22T10:43:26.414Z|I-OCEAN7-304-0616641|  25.13   7.166  31.825  31.054 1474.7750 00:48:38.43M
2018-03-22T10:43:31.481Z|I-OCEAN7-304-0616641|  25.13   7.165  31.825  31.054 1474.7732 00:48:43.49M
2018-03-22T10:43:36.547Z|I-OCEAN7-304-0616641|  25.13   7.166  31.816  31.045 1474.7626 00:48:48.56M
2018-03-22T10:43:41.610Z|I-OCEAN7-304-0616641|  25.09   7.165  31.770  30.995 1474.6985 00:48:53.62M
2018-03-22T10:43:46.675Z|I-OCEAN7-304-0616641|  25.09   7.165  31.771  30.996 1474.6987 00:48:58.68M
2018-03-22T10:43:51.741Z|I-OCEAN7-304-0616641|  25.14   7.165  31.735  30.957 1474.6515 00:49:03.75M
2018-03-22T10:43:56.808Z|I-OCEAN7-304-0616641|  25.07   7.163  31.756  30.983 1474.6737 00:49:08.81M