2018-03-22T10:41:04.854Z|I-OCEAN7-304-0616641|  25.15   7.170  31.706  30.921 1474.6268 00:46:16.85M
2018-03-22T10:41:09.922Z|I-OCEAN7-304-0616641|  25.15   7.169  31.679  30.893 1474.5889 00:46:21.92M
2018-03-22T10:41:14.985Z|I-OCEAN7-304-0616641|  25.15   7.169  31.640  30.852 1474.5344 00:46:27.00M
2018-03-22T10:41:20.049Z|I-OCEAN7-304-0616641|  25.15   7.168  31.676  30.891 1474.5811 00:46:32.06M
2018-03-22T10:41:25.116Z|I-OCEAN7-304-0616641|  25.16   7.167  31.668  30.883 1474.5685 00:46:37.13M
2018-03-22T10:41:30.180Z|I-OCEAN7-304-0616641|  25.16   7.167  31.527  30.732 1474.3777 00:46:42.19M
2018-03-22T10:41:35.245Z|I-OCEAN7-304-0616641|  25.16   7.166  31.527  30.732 1474.3752 00:46:47.26M
2018-03-22T10:41:40.312Z|I-OCEAN7-304-0616641|  25.16   7.165  31.644  30.860 1474.5311 00:46:52.32M
2018-03-22T10:41:45.372Z|I-OCEAN7-304-0616641|  25.13   7.164  31.670  30.888 1474.5605 00:46:57.39M
2018-03-22T10:41:50.444Z|I-OCEAN7-304-0616641|  25.13   7.164  31.669  30.888 1474.5607 00:47:02.45M
2018-03-22T10:41:55.508Z|I-OCEAN7-304-0616641|  25.18   7.164  31.779  31.006 1474.7103 00:47:07.52M