2018-03-22T10:39:03.814Z|I-OCEAN7-304-0616641| 25.19 7.166 31.680 30.898 1474.5833 00:44:15.82M 2018-03-22T10:39:08.881Z|I-OCEAN7-304-0616641| 25.16 7.167 31.682 30.899 1474.5857 00:44:20.87M 2018-03-22T10:39:13.944Z|I-OCEAN7-304-0616641| 25.17 7.167 31.717 30.936 1474.6331 00:44:25.94M 2018-03-22T10:39:19.008Z|I-OCEAN7-304-0616641| 25.17 7.170 31.738 30.956 1474.6711 00:44:31.02M 2018-03-22T10:39:24.073Z|I-OCEAN7-304-0616641| 25.17 7.171 31.707 30.922 1474.6300 00:44:36.08M 2018-03-22T10:39:29.141Z|I-OCEAN7-304-0616641| 25.20 7.171 31.699 30.914 1474.6215 00:44:41.15M 2018-03-22T10:39:34.207Z|I-OCEAN7-304-0616641| 25.13 7.171 31.733 30.950 1474.6656 00:44:46.21M 2018-03-22T10:39:39.272Z|I-OCEAN7-304-0616641| 25.18 7.166 31.723 30.944 1474.6407 00:44:51.28M 2018-03-22T10:39:44.333Z|I-OCEAN7-304-0616641| 25.13 7.166 31.693 30.912 1474.5981 00:44:56.34M 2018-03-22T10:39:49.402Z|I-OCEAN7-304-0616641| 25.15 7.166 31.700 30.920 1474.6073 00:45:01.40M 2018-03-22T10:39:54.465Z|I-OCEAN7-304-0616641| 25.24 7.165 31.742 30.965 1474.6643 00:45:06.47M 2018-03-22T10:39:59.529Z|I-OCEAN7-304-0616641| 25.22 7.165 31.736 30.959 1474.6536 00:45:11.53M