2018-03-22T10:36:01.473Z|I-OCEAN7-304-0616641|  25.24   7.167  31.712  30.931 1474.6283 00:41:13.46M
2018-03-22T10:36:06.539Z|I-OCEAN7-304-0616641|  25.23   7.167  31.701  30.919 1474.6130 00:41:18.53M
2018-03-22T10:36:11.604Z|I-OCEAN7-304-0616641|  25.20   7.167  31.597  30.807 1474.4719 00:41:23.59M
2018-03-22T10:36:16.669Z|I-OCEAN7-304-0616641|  25.20   7.166  31.604  30.815 1474.4806 00:41:28.66M
2018-03-22T10:36:21.735Z|I-OCEAN7-304-0616641|  25.17   7.166  31.603  30.814 1474.4777 00:41:33.72M
2018-03-22T10:36:26.799Z|I-OCEAN7-304-0616641|  25.19   7.166  31.574  30.784 1474.4387 00:41:38.79M
2018-03-22T10:36:31.862Z|I-OCEAN7-304-0616641|  25.19   7.166  31.601  30.812 1474.4752 00:41:43.85M
2018-03-22T10:36:36.927Z|I-OCEAN7-304-0616641|  25.20   7.166  31.601  30.812 1474.4760 00:41:48.91M
2018-03-22T10:36:41.993Z|I-OCEAN7-304-0616641|  25.20   7.167  31.601  30.811 1474.4764 00:41:53.97M
2018-03-22T10:36:47.056Z|I-OCEAN7-304-0616641|  25.20   7.167  31.653  30.867 1474.5470 00:41:59.06M
2018-03-22T10:36:52.125Z|I-OCEAN7-304-0616641|  25.24   7.167  31.653  30.868 1474.5486 00:42:04.12M
2018-03-22T10:36:57.191Z|I-OCEAN7-304-0616641|  25.21   7.167  31.620  30.832 1474.5046 00:42:09.19M