2018-03-22T10:34:04.979Z|I-OCEAN7-304-0616641|  25.26   7.162  31.658  30.878 1474.5420 00:39:16.95M
2018-03-22T10:34:10.043Z|I-OCEAN7-304-0616641|  25.20   7.162  31.658  30.877 1474.5421 00:39:22.04M
2018-03-22T10:34:15.108Z|I-OCEAN7-304-0616641|  25.22   7.163  31.677  30.897 1474.5684 00:39:27.10M
2018-03-22T10:34:20.173Z|I-OCEAN7-304-0616641|  25.22   7.163  31.655  30.873 1474.5397 00:39:32.16M
2018-03-22T10:34:25.239Z|I-OCEAN7-304-0616641|  25.25   7.163  31.568  30.779 1474.4246 00:39:37.23M
2018-03-22T10:34:30.301Z|I-OCEAN7-304-0616641|  25.25   7.164  31.634  30.850 1474.5146 00:39:42.29M
2018-03-22T10:34:35.368Z|I-OCEAN7-304-0616641|  25.18   7.164  31.770  30.996 1474.6973 00:39:47.35M
2018-03-22T10:34:40.434Z|I-OCEAN7-304-0616641|  25.28   7.165  31.850  31.083 1474.8082 00:39:52.42M
2018-03-22T10:34:45.499Z|I-OCEAN7-304-0616641|  25.26   7.165  31.770  30.996 1474.7008 00:39:57.49M
2018-03-22T10:34:50.564Z|I-OCEAN7-304-0616641|  25.19   7.165  31.708  30.929 1474.6169 00:40:02.55M
2018-03-22T10:34:55.629Z|I-OCEAN7-304-0616641|  25.29   7.165  31.615  30.828 1474.4938 00:40:07.61M