2018-03-22T10:32:03.678Z|I-OCEAN7-304-0616641|  25.34   7.163  31.663  30.882 1474.5546 00:37:15.65M
2018-03-22T10:32:08.742Z|I-OCEAN7-304-0616641|  25.34   7.163  31.521  30.728 1474.3613 00:37:20.72M
2018-03-22T10:32:13.808Z|I-OCEAN7-304-0616641|  25.24   7.163  31.611  30.826 1474.4819 00:37:25.78M
2018-03-22T10:32:18.871Z|I-OCEAN7-304-0616641|  25.26   7.163  31.584  30.796 1474.4453 00:37:30.84M
2018-03-22T10:32:23.937Z|I-OCEAN7-304-0616641|  25.26   7.164  31.611  30.825 1474.4832 00:37:35.91M
2018-03-22T10:32:29.002Z|I-OCEAN7-304-0616641|  25.33   7.164  31.587  30.798 1474.4525 00:37:40.97M
2018-03-22T10:32:34.068Z|I-OCEAN7-304-0616641|  25.24   7.164  31.521  30.728 1474.3640 00:37:46.06M
2018-03-22T10:32:39.134Z|I-OCEAN7-304-0616641|  25.33   7.164  31.568  30.778 1474.4282 00:37:51.12M
2018-03-22T10:32:44.198Z|I-OCEAN7-304-0616641|  25.26   7.164  31.605  30.818 1474.4772 00:37:56.19M
2018-03-22T10:32:49.261Z|I-OCEAN7-304-0616641|  25.30   7.164  31.670  30.888 1474.5646 00:38:01.25M
2018-03-22T10:32:54.328Z|I-OCEAN7-304-0616641|  25.31   7.164  31.670  30.888 1474.5648 00:38:06.31M
2018-03-22T10:32:59.390Z|I-OCEAN7-304-0616641|  25.27   7.164  31.704  30.925 1474.6108 00:38:11.38M