2018-03-22T10:30:02.636Z|I-OCEAN7-304-0616641|  25.31   7.166  31.612  30.824 1474.4924 00:35:14.61M
2018-03-22T10:30:07.703Z|I-OCEAN7-304-0616641|  25.31   7.169  31.616  30.826 1474.5054 00:35:19.67M
2018-03-22T10:30:12.764Z|I-OCEAN7-304-0616641|  25.32   7.169  31.546  30.751 1474.4108 00:35:24.74M
2018-03-22T10:30:17.828Z|I-OCEAN7-304-0616641|  25.32   7.169  31.546  30.750 1474.4103 00:35:29.80M
2018-03-22T10:30:22.896Z|I-OCEAN7-304-0616641|  25.32   7.169  31.552  30.757 1474.4186 00:35:34.86M
2018-03-22T10:30:27.962Z|I-OCEAN7-304-0616641|  25.27   7.169  31.567  30.773 1474.4387 00:35:39.93M
2018-03-22T10:30:33.024Z|I-OCEAN7-304-0616641|  25.34   7.169  31.639  30.850 1474.5360 00:35:45.01M
2018-03-22T10:30:38.092Z|I-OCEAN7-304-0616641|  25.26   7.169  31.647  30.860 1474.5469 00:35:50.07M
2018-03-22T10:30:43.158Z|I-OCEAN7-304-0616641|  25.32   7.169  31.708  30.925 1474.6294 00:35:55.14M
2018-03-22T10:30:48.223Z|I-OCEAN7-304-0616641|  25.24   7.168  31.697  30.914 1474.6125 00:36:00.20M
2018-03-22T10:30:53.286Z|I-OCEAN7-304-0616641|  25.26   7.168  31.659  30.872 1474.5602 00:36:05.27M
2018-03-22T10:30:58.352Z|I-OCEAN7-304-0616641|  25.28   7.168  31.664  30.879 1474.5670 00:36:10.33M