2018-03-22T10:28:01.337Z|I-OCEAN7-304-0616641|  25.41   7.169  31.681  30.895 1474.5948 00:33:13.56M
2018-03-22T10:28:06.401Z|I-OCEAN7-304-0616641|  25.37   7.169  31.712  30.930 1474.6366 00:33:18.37M
2018-03-22T10:28:11.465Z|I-OCEAN7-304-0616641|  25.35   7.169  31.749  30.969 1474.6855 00:33:23.43M
2018-03-22T10:28:16.531Z|I-OCEAN7-304-0616641|  25.39   7.169  31.692  30.908 1474.6097 00:33:28.50M
2018-03-22T10:28:21.336Z|I-OCEAN7-304-0616641|  25.37   7.169  31.703  30.920 1474.6229 00:33:33.56M
2018-03-22T10:28:26.401Z|I-OCEAN7-304-0616641|  25.40   7.168  31.720  30.939 1474.6459 00:33:38.37M
2018-03-22T10:28:31.468Z|I-OCEAN7-304-0616641|  25.42   7.168  31.749  30.969 1474.6843 00:33:43.44M
2018-03-22T10:28:36.529Z|I-OCEAN7-304-0616641|  25.47   7.168  31.721  30.940 1474.6483 00:33:48.50M
2018-03-22T10:28:41.593Z|I-OCEAN7-304-0616641|  25.36   7.168  31.727  30.947 1474.6543 00:33:53.56M
2018-03-22T10:28:46.660Z|I-OCEAN7-304-0616641|  25.36   7.168  31.728  30.948 1474.6533 00:33:58.62M
2018-03-22T10:28:51.724Z|I-OCEAN7-304-0616641|  25.36   7.167  31.624  30.835 1474.5126 00:34:03.69M
2018-03-22T10:28:56.788Z|I-OCEAN7-304-0616641|  25.36   7.167  31.615  30.827 1474.5004 00:34:08.75M