2018-03-22T10:25:04.318Z|I-OCEAN7-304-0616641| 25.41 7.165 31.589 30.800 1474.4606 00:30:16.28M 2018-03-22T10:25:09.385Z|I-OCEAN7-304-0616641| 25.34 7.165 31.590 30.801 1474.4601 00:30:21.35M 2018-03-22T10:25:14.449Z|I-OCEAN7-304-0616641| 25.41 7.165 31.650 30.866 1474.5424 00:30:26.41M 2018-03-22T10:25:19.515Z|I-OCEAN7-304-0616641| 25.41 7.165 31.566 30.774 1474.4296 00:30:31.47M 2018-03-22T10:25:24.579Z|I-OCEAN7-304-0616641| 25.40 7.165 31.607 30.819 1474.4854 00:30:36.54M 2018-03-22T10:25:29.643Z|I-OCEAN7-304-0616641| 25.40 7.166 31.678 30.896 1474.5817 00:30:41.60M 2018-03-22T10:25:34.709Z|I-OCEAN7-304-0616641| 25.33 7.166 31.712 30.932 1474.6261 00:30:46.66M 2018-03-22T10:25:39.775Z|I-OCEAN7-304-0616641| 25.33 7.166 31.770 30.994 1474.7051 00:30:51.73M 2018-03-22T10:25:44.839Z|I-OCEAN7-304-0616641| 25.38 7.167 31.770 30.994 1474.7079 00:30:56.79M 2018-03-22T10:25:49.906Z|I-OCEAN7-304-0616641| 25.38 7.167 31.759 30.981 1474.6947 00:31:01.86M 2018-03-22T10:25:54.969Z|I-OCEAN7-304-0616641| 25.43 7.167 31.731 30.952 1474.6575 00:31:06.92M