2018-03-22T10:25:04.318Z|I-OCEAN7-304-0616641|  25.41   7.165  31.589  30.800 1474.4606 00:30:16.28M
2018-03-22T10:25:09.385Z|I-OCEAN7-304-0616641|  25.34   7.165  31.590  30.801 1474.4601 00:30:21.35M
2018-03-22T10:25:14.449Z|I-OCEAN7-304-0616641|  25.41   7.165  31.650  30.866 1474.5424 00:30:26.41M
2018-03-22T10:25:19.515Z|I-OCEAN7-304-0616641|  25.41   7.165  31.566  30.774 1474.4296 00:30:31.47M
2018-03-22T10:25:24.579Z|I-OCEAN7-304-0616641|  25.40   7.165  31.607  30.819 1474.4854 00:30:36.54M
2018-03-22T10:25:29.643Z|I-OCEAN7-304-0616641|  25.40   7.166  31.678  30.896 1474.5817 00:30:41.60M
2018-03-22T10:25:34.709Z|I-OCEAN7-304-0616641|  25.33   7.166  31.712  30.932 1474.6261 00:30:46.66M
2018-03-22T10:25:39.775Z|I-OCEAN7-304-0616641|  25.33   7.166  31.770  30.994 1474.7051 00:30:51.73M
2018-03-22T10:25:44.839Z|I-OCEAN7-304-0616641|  25.38   7.167  31.770  30.994 1474.7079 00:30:56.79M
2018-03-22T10:25:49.906Z|I-OCEAN7-304-0616641|  25.38   7.167  31.759  30.981 1474.6947 00:31:01.86M
2018-03-22T10:25:54.969Z|I-OCEAN7-304-0616641|  25.43   7.167  31.731  30.952 1474.6575 00:31:06.92M