2018-03-22T10:23:03.279Z|I-OCEAN7-304-0616641|  25.40   7.165  31.707  30.927 1474.6179 00:28:15.24M
2018-03-22T10:23:08.083Z|I-OCEAN7-304-0616641|  25.41   7.165  31.718  30.939 1474.6331 00:28:20.30M
2018-03-22T10:23:13.148Z|I-OCEAN7-304-0616641|  25.41   7.165  31.719  30.940 1474.6337 00:28:25.11M
2018-03-22T10:23:18.211Z|I-OCEAN7-304-0616641|  25.40   7.165  31.719  30.941 1474.6342 00:28:30.17M
2018-03-22T10:23:23.276Z|I-OCEAN7-304-0616641|  25.40   7.165  31.717  30.939 1474.6315 00:28:35.23M
2018-03-22T10:23:28.343Z|I-OCEAN7-304-0616641|  25.40   7.165  31.717  30.938 1474.6310 00:28:40.30M
2018-03-22T10:23:33.407Z|I-OCEAN7-304-0616641|  25.40   7.165  31.716  30.937 1474.6309 00:28:45.37M
2018-03-22T10:23:38.473Z|I-OCEAN7-304-0616641|  25.40   7.165  31.723  30.944 1474.6409 00:28:50.43M
2018-03-22T10:23:43.540Z|I-OCEAN7-304-0616641|  25.40   7.166  31.724  30.945 1474.6431 00:28:55.49M
2018-03-22T10:23:48.605Z|I-OCEAN7-304-0616641|  25.41   7.165  31.679  30.897 1474.5823 00:29:00.56M
2018-03-22T10:23:53.668Z|I-OCEAN7-304-0616641|  25.43   7.166  31.653  30.868 1474.5483 00:29:05.62M
2018-03-22T10:23:58.732Z|I-OCEAN7-304-0616641|  25.43   7.166  31.710  30.930 1474.6265 00:29:10.68M