2018-03-22T10:21:01.718Z|I-OCEAN7-304-0616641| 25.45 7.168 31.615 30.825 1474.5039 00:26:13.66M 2018-03-22T10:21:06.783Z|I-OCEAN7-304-0616641| 25.45 7.168 31.586 30.794 1474.4651 00:26:18.72M 2018-03-22T10:21:11.848Z|I-OCEAN7-304-0616641| 25.43 7.164 31.580 30.791 1474.4469 00:26:23.79M 2018-03-22T10:21:16.914Z|I-OCEAN7-304-0616641| 25.48 7.164 31.629 30.843 1474.5115 00:26:28.85M 2018-03-22T10:21:21.978Z|I-OCEAN7-304-0616641| 25.46 7.164 31.664 30.882 1474.5588 00:26:33.92M 2018-03-22T10:21:27.042Z|I-OCEAN7-304-0616641| 25.46 7.164 31.671 30.889 1474.5665 00:26:39.00M 2018-03-22T10:21:32.105Z|I-OCEAN7-304-0616641| 25.42 7.164 31.672 30.890 1474.5676 00:26:44.06M 2018-03-22T10:21:37.173Z|I-OCEAN7-304-0616641| 25.42 7.164 31.509 30.715 1474.3490 00:26:49.13M 2018-03-22T10:21:42.239Z|I-OCEAN7-304-0616641| 25.42 7.164 31.669 30.887 1474.5651 00:26:54.19M 2018-03-22T10:21:47.301Z|I-OCEAN7-304-0616641| 25.45 7.164 31.799 31.028 1474.7408 00:26:59.26M 2018-03-22T10:21:52.367Z|I-OCEAN7-304-0616641| 25.46 7.164 31.791 31.019 1474.7316 00:27:04.32M 2018-03-22T10:21:57.432Z|I-OCEAN7-304-0616641| 25.46 7.165 31.741 30.964 1474.6649 00:27:09.38M