2018-03-22T10:21:01.718Z|I-OCEAN7-304-0616641|  25.45   7.168  31.615  30.825 1474.5039 00:26:13.66M
2018-03-22T10:21:06.783Z|I-OCEAN7-304-0616641|  25.45   7.168  31.586  30.794 1474.4651 00:26:18.72M
2018-03-22T10:21:11.848Z|I-OCEAN7-304-0616641|  25.43   7.164  31.580  30.791 1474.4469 00:26:23.79M
2018-03-22T10:21:16.914Z|I-OCEAN7-304-0616641|  25.48   7.164  31.629  30.843 1474.5115 00:26:28.85M
2018-03-22T10:21:21.978Z|I-OCEAN7-304-0616641|  25.46   7.164  31.664  30.882 1474.5588 00:26:33.92M
2018-03-22T10:21:27.042Z|I-OCEAN7-304-0616641|  25.46   7.164  31.671  30.889 1474.5665 00:26:39.00M
2018-03-22T10:21:32.105Z|I-OCEAN7-304-0616641|  25.42   7.164  31.672  30.890 1474.5676 00:26:44.06M
2018-03-22T10:21:37.173Z|I-OCEAN7-304-0616641|  25.42   7.164  31.509  30.715 1474.3490 00:26:49.13M
2018-03-22T10:21:42.239Z|I-OCEAN7-304-0616641|  25.42   7.164  31.669  30.887 1474.5651 00:26:54.19M
2018-03-22T10:21:47.301Z|I-OCEAN7-304-0616641|  25.45   7.164  31.799  31.028 1474.7408 00:26:59.26M
2018-03-22T10:21:52.367Z|I-OCEAN7-304-0616641|  25.46   7.164  31.791  31.019 1474.7316 00:27:04.32M
2018-03-22T10:21:57.432Z|I-OCEAN7-304-0616641|  25.46   7.165  31.741  30.964 1474.6649 00:27:09.38M