2018-03-22T10:19:00.156Z|I-OCEAN7-304-0616641|  25.50   7.169  31.801  31.026 1474.7568 00:24:12.10M
2018-03-22T10:19:05.222Z|I-OCEAN7-304-0616641|  25.50   7.169  31.733  30.952 1474.6653 00:24:17.17M
2018-03-22T10:19:10.286Z|I-OCEAN7-304-0616641|  25.46   7.169  31.724  30.942 1474.6523 00:24:22.23M
2018-03-22T10:19:15.351Z|I-OCEAN7-304-0616641|  25.52   7.169  31.723  30.941 1474.6519 00:24:27.30M
2018-03-22T10:19:20.418Z|I-OCEAN7-304-0616641|  25.42   7.168  31.727  30.946 1474.6550 00:24:32.36M
2018-03-22T10:19:25.480Z|I-OCEAN7-304-0616641|  25.52   7.168  31.777  31.001 1474.7239 00:24:37.43M
2018-03-22T10:19:30.545Z|I-OCEAN7-304-0616641|  25.43   7.168  31.777  31.000 1474.7213 00:24:42.49M
2018-03-22T10:19:35.611Z|I-OCEAN7-304-0616641|  25.43   7.168  31.764  30.986 1474.7034 00:24:47.55M
2018-03-22T10:19:40.677Z|I-OCEAN7-304-0616641|  25.43   7.168  31.702  30.919 1474.6201 00:24:52.62M
2018-03-22T10:19:45.742Z|I-OCEAN7-304-0616641|  25.42   7.168  31.696  30.913 1474.6118 00:24:57.68M
2018-03-22T10:19:50.805Z|I-OCEAN7-304-0616641|  25.42   7.168  31.648  30.861 1474.5475 00:25:02.75M
2018-03-22T10:19:55.871Z|I-OCEAN7-304-0616641|  25.49   7.168  31.648  30.861 1474.5480 00:25:07.81M