2018-03-22T10:17:04.180Z|I-OCEAN7-304-0616641|  25.53   7.165  31.806  31.034 1474.7524 00:22:16.12M
2018-03-22T10:17:09.247Z|I-OCEAN7-304-0616641|  25.46   7.165  31.806  31.035 1474.7523 00:22:21.19M
2018-03-22T10:17:14.311Z|I-OCEAN7-304-0616641|  25.47   7.165  31.785  31.011 1474.7244 00:22:26.25M
2018-03-22T10:17:19.374Z|I-OCEAN7-304-0616641|  25.47   7.165  31.795  31.022 1474.7396 00:22:31.32M
2018-03-22T10:17:24.440Z|I-OCEAN7-304-0616641|  25.48   7.166  31.796  31.023 1474.7411 00:22:36.38M
2018-03-22T10:17:29.507Z|I-OCEAN7-304-0616641|  25.48   7.166  31.729  30.950 1474.6509 00:22:41.44M
2018-03-22T10:17:34.571Z|I-OCEAN7-304-0616641|  25.52   7.166  31.692  30.910 1474.6018 00:22:46.51M
2018-03-22T10:17:39.635Z|I-OCEAN7-304-0616641|  25.51   7.166  31.641  30.855 1474.5341 00:22:51.57M
2018-03-22T10:17:44.700Z|I-OCEAN7-304-0616641|  25.51   7.166  31.721  30.942 1474.6417 00:22:56.63M
2018-03-22T10:17:49.767Z|I-OCEAN7-304-0616641|  25.50   7.166  31.812  31.040 1474.7642 00:23:01.70M
2018-03-22T10:17:54.573Z|I-OCEAN7-304-0616641|  25.54   7.166  31.958  31.198 1474.9620 00:23:06.76M
2018-03-22T10:17:59.638Z|I-OCEAN7-304-0616641|  25.45   7.166  31.901  31.136 1474.8833 00:23:11.57M