2018-03-22T10:15:03.141Z|I-OCEAN7-304-0616641|  25.58   7.167  31.720  30.939 1474.6445 00:20:15.08M
2018-03-22T10:15:08.205Z|I-OCEAN7-304-0616641|  25.52   7.167  31.698  30.915 1474.6139 00:20:20.14M
2018-03-22T10:15:13.011Z|I-OCEAN7-304-0616641|  25.53   7.167  31.707  30.925 1474.6262 00:20:25.21M
2018-03-22T10:15:18.076Z|I-OCEAN7-304-0616641|  25.54   7.167  31.644  30.857 1474.5419 00:20:30.02M
2018-03-22T10:15:23.140Z|I-OCEAN7-304-0616641|  25.50   7.167  31.678  30.894 1474.5872 00:20:35.08M
2018-03-22T10:15:27.942Z|I-OCEAN7-304-0616641|  25.50   7.167  31.678  30.894 1474.5879 00:20:40.14M
2018-03-22T10:15:33.013Z|I-OCEAN7-304-0616641|  25.50   7.168  31.678  30.894 1474.5884 00:20:44.93M
2018-03-22T10:15:38.077Z|I-OCEAN7-304-0616641|  25.45   7.167  31.702  30.919 1474.6190 00:20:50.02M
2018-03-22T10:15:43.138Z|I-OCEAN7-304-0616641|  25.53   7.167  31.625  30.836 1474.5164 00:20:55.08M
2018-03-22T10:15:48.205Z|I-OCEAN7-304-0616641|  25.53   7.167  31.532  30.737 1474.3921 00:21:00.14M
2018-03-22T10:15:53.271Z|I-OCEAN7-304-0616641|  25.51   7.167  31.693  30.910 1474.6078 00:21:05.21M
2018-03-22T10:15:58.335Z|I-OCEAN7-304-0616641|  25.51   7.167  31.900  31.134 1474.8855 00:21:10.27M