2018-03-22T10:12:01.058Z|I-OCEAN7-304-0616641|  25.59   7.167  31.738  30.959 1474.6686 00:17:12.97M
2018-03-22T10:12:06.123Z|I-OCEAN7-304-0616641|  25.58   7.167  31.709  30.927 1474.6289 00:17:18.05M
2018-03-22T10:12:11.188Z|I-OCEAN7-304-0616641|  25.58   7.167  31.709  30.928 1474.6290 00:17:23.12M
2018-03-22T10:12:15.993Z|I-OCEAN7-304-0616641|  25.58   7.167  31.655  30.869 1474.5560 00:17:28.18M
2018-03-22T10:12:21.057Z|I-OCEAN7-304-0616641|  25.59   7.166  31.693  30.911 1474.6064 00:17:32.97M
2018-03-22T10:12:26.125Z|I-OCEAN7-304-0616641|  25.59   7.166  31.716  30.936 1474.6376 00:17:38.05M
2018-03-22T10:12:31.187Z|I-OCEAN7-304-0616641|  25.53   7.169  31.706  30.923 1474.6300 00:17:43.12M
2018-03-22T10:12:36.251Z|I-OCEAN7-304-0616641|  25.54   7.169  31.777  31.000 1474.7260 00:17:48.18M
2018-03-22T10:12:41.320Z|I-OCEAN7-304-0616641|  25.54   7.169  31.778  31.000 1474.7266 00:17:53.24M
2018-03-22T10:12:46.383Z|I-OCEAN7-304-0616641|  25.59   7.169  31.740  30.959 1474.6775 00:17:58.31M
2018-03-22T10:12:51.447Z|I-OCEAN7-304-0616641|  25.59   7.169  31.630  30.840 1474.5305 00:18:03.37M
2018-03-22T10:12:56.561Z|I-OCEAN7-304-0616641|  25.59   7.170  31.623  30.833 1474.5214 00:18:08.44M