2018-03-22T10:10:00.278Z|I-OCEAN7-304-0616641|  25.63   7.169  31.703  30.920 1474.6263 00:15:12.20M
2018-03-22T10:10:05.345Z|I-OCEAN7-304-0616641|  25.60   7.168  31.675  30.890 1474.5875 00:15:17.26M
2018-03-22T10:10:10.409Z|I-OCEAN7-304-0616641|  25.60   7.168  31.698  30.915 1474.6176 00:15:22.33M
2018-03-22T10:10:15.472Z|I-OCEAN7-304-0616641|  25.63   7.167  31.660  30.874 1474.5657 00:15:27.39M
2018-03-22T10:10:20.274Z|I-OCEAN7-304-0616641|  25.60   7.167  31.625  30.837 1474.5168 00:15:32.46M
2018-03-22T10:10:25.342Z|I-OCEAN7-304-0616641|  25.60   7.166  31.557  30.764 1474.4235 00:15:37.26M
2018-03-22T10:10:30.409Z|I-OCEAN7-304-0616641|  25.60   7.166  31.616  30.828 1474.5023 00:15:42.33M
2018-03-22T10:10:35.475Z|I-OCEAN7-304-0616641|  25.54   7.166  31.595  30.806 1474.4724 00:15:47.39M
2018-03-22T10:10:40.539Z|I-OCEAN7-304-0616641|  25.61   7.166  31.536  30.742 1474.3945 00:15:52.46M
2018-03-22T10:10:45.605Z|I-OCEAN7-304-0616641|  25.54   7.166  31.584  30.794 1474.4581 00:15:57.52M
2018-03-22T10:10:50.670Z|I-OCEAN7-304-0616641|  25.60   7.166  31.646  30.861 1474.5422 00:16:02.59M
2018-03-22T10:10:55.734Z|I-OCEAN7-304-0616641|  25.59   7.166  31.670  30.887 1474.5746 00:16:07.65M