2018-03-22T10:08:03.781Z|I-OCEAN7-304-0616641|  25.73   7.167  31.728  30.948 1474.6570 00:13:15.69M
2018-03-22T10:08:08.846Z|I-OCEAN7-304-0616641|  25.65   7.167  31.728  30.949 1474.6569 00:13:20.75M
2018-03-22T10:08:13.911Z|I-OCEAN7-304-0616641|  25.65   7.167  31.741  30.962 1474.6732 00:13:25.81M
2018-03-22T10:08:18.975Z|I-OCEAN7-304-0616641|  25.65   7.167  31.742  30.963 1474.6758 00:13:30.88M
2018-03-22T10:08:24.042Z|I-OCEAN7-304-0616641|  25.65   7.167  31.745  30.967 1474.6802 00:13:35.94M
2018-03-22T10:08:29.106Z|I-OCEAN7-304-0616641|  25.60   7.167  31.748  30.970 1474.6831 00:13:41.03M
2018-03-22T10:08:34.173Z|I-OCEAN7-304-0616641|  25.69   7.167  31.749  30.971 1474.6854 00:13:46.09M
2018-03-22T10:08:39.236Z|I-OCEAN7-304-0616641|  25.59   7.167  31.750  30.972 1474.6846 00:13:51.16M
2018-03-22T10:08:44.301Z|I-OCEAN7-304-0616641|  25.61   7.167  31.750  30.972 1474.6847 00:13:56.22M
2018-03-22T10:08:49.369Z|I-OCEAN7-304-0616641|  25.61   7.167  31.786  31.011 1474.7329 00:14:01.28M
2018-03-22T10:08:54.433Z|I-OCEAN7-304-0616641|  25.61   7.167  31.706  30.925 1474.6251 00:14:06.35M
2018-03-22T10:08:59.496Z|I-OCEAN7-304-0616641|  25.62   7.166  31.678  30.895 1474.5867 00:14:11.41M