2018-03-22T10:06:02.221Z|I-OCEAN7-304-0616641|  25.67   7.163  31.823  31.054 1474.7732 00:11:14.13M
2018-03-22T10:06:07.287Z|I-OCEAN7-304-0616641|  25.68   7.166  31.823  31.051 1474.7823 00:11:19.20M
2018-03-22T10:06:12.353Z|I-OCEAN7-304-0616641|  25.68   7.167  31.769  30.992 1474.7106 00:11:24.26M
2018-03-22T10:06:17.417Z|I-OCEAN7-304-0616641|  25.72   7.170  31.722  30.939 1474.6578 00:11:29.33M
2018-03-22T10:06:22.480Z|I-OCEAN7-304-0616641|  25.70   7.170  31.759  30.979 1474.7081 00:11:34.39M
2018-03-22T10:06:27.545Z|I-OCEAN7-304-0616641|  25.70   7.170  31.793  31.015 1474.7533 00:11:39.45M
2018-03-22T10:06:32.613Z|I-OCEAN7-304-0616641|  25.63   7.170  31.793  31.016 1474.7521 00:11:44.52M
2018-03-22T10:06:37.674Z|I-OCEAN7-304-0616641|  25.64   7.170  31.752  30.971 1474.6979 00:11:49.58M
2018-03-22T10:06:42.741Z|I-OCEAN7-304-0616641|  25.68   7.170  31.746  30.965 1474.6897 00:11:54.64M
2018-03-22T10:06:47.805Z|I-OCEAN7-304-0616641|  25.63   7.170  31.745  30.965 1474.6868 00:11:59.71M
2018-03-22T10:06:52.874Z|I-OCEAN7-304-0616641|  25.68   7.170  31.748  30.968 1474.6915 00:12:04.77M
2018-03-22T10:06:57.938Z|I-OCEAN7-304-0616641|  25.61   7.169  31.796  31.020 1474.7545 00:12:09.84M