2018-03-22T10:06:02.221Z|I-OCEAN7-304-0616641| 25.67 7.163 31.823 31.054 1474.7732 00:11:14.13M 2018-03-22T10:06:07.287Z|I-OCEAN7-304-0616641| 25.68 7.166 31.823 31.051 1474.7823 00:11:19.20M 2018-03-22T10:06:12.353Z|I-OCEAN7-304-0616641| 25.68 7.167 31.769 30.992 1474.7106 00:11:24.26M 2018-03-22T10:06:17.417Z|I-OCEAN7-304-0616641| 25.72 7.170 31.722 30.939 1474.6578 00:11:29.33M 2018-03-22T10:06:22.480Z|I-OCEAN7-304-0616641| 25.70 7.170 31.759 30.979 1474.7081 00:11:34.39M 2018-03-22T10:06:27.545Z|I-OCEAN7-304-0616641| 25.70 7.170 31.793 31.015 1474.7533 00:11:39.45M 2018-03-22T10:06:32.613Z|I-OCEAN7-304-0616641| 25.63 7.170 31.793 31.016 1474.7521 00:11:44.52M 2018-03-22T10:06:37.674Z|I-OCEAN7-304-0616641| 25.64 7.170 31.752 30.971 1474.6979 00:11:49.58M 2018-03-22T10:06:42.741Z|I-OCEAN7-304-0616641| 25.68 7.170 31.746 30.965 1474.6897 00:11:54.64M 2018-03-22T10:06:47.805Z|I-OCEAN7-304-0616641| 25.63 7.170 31.745 30.965 1474.6868 00:11:59.71M 2018-03-22T10:06:52.874Z|I-OCEAN7-304-0616641| 25.68 7.170 31.748 30.968 1474.6915 00:12:04.77M 2018-03-22T10:06:57.938Z|I-OCEAN7-304-0616641| 25.61 7.169 31.796 31.020 1474.7545 00:12:09.84M