2018-03-22T10:04:00.659Z|I-OCEAN7-304-0616641|  25.68   7.168  31.738  30.958 1474.6735 00:09:12.56M
2018-03-22T10:04:05.724Z|I-OCEAN7-304-0616641|  25.69   7.168  31.738  30.957 1474.6736 00:09:17.62M
2018-03-22T10:04:10.788Z|I-OCEAN7-304-0616641|  25.69   7.168  31.702  30.919 1474.6255 00:09:22.68M
2018-03-22T10:04:15.855Z|I-OCEAN7-304-0616641|  25.69   7.168  31.710  30.927 1474.6361 00:09:27.75M
2018-03-22T10:04:20.920Z|I-OCEAN7-304-0616641|  25.78   7.168  31.708  30.926 1474.6349 00:09:32.81M
2018-03-22T10:04:25.985Z|I-OCEAN7-304-0616641|  25.73   7.168  31.733  30.953 1474.6671 00:09:37.88M
2018-03-22T10:04:31.050Z|I-OCEAN7-304-0616641|  25.82   7.168  31.698  30.915 1474.6201 00:09:42.94M
2018-03-22T10:04:36.116Z|I-OCEAN7-304-0616641|  25.75   7.168  31.732  30.951 1474.6648 00:09:48.03M
2018-03-22T10:04:41.177Z|I-OCEAN7-304-0616641|  25.74   7.168  31.768  30.990 1474.7136 00:09:53.09M
2018-03-22T10:04:46.244Z|I-OCEAN7-304-0616641|  25.73   7.168  31.768  30.991 1474.7140 00:09:58.15M
2018-03-22T10:04:51.311Z|I-OCEAN7-304-0616641|  25.73   7.168  31.801  31.026 1474.7584 00:10:03.22M
2018-03-22T10:04:56.376Z|I-OCEAN7-304-0616641|  25.73   7.167  31.760  30.983 1474.7008 00:10:08.28M