2018-03-22T10:02:04.164Z|I-OCEAN7-304-0616641|  25.77   7.168  31.838  31.066 1474.8096 00:07:16.06M
2018-03-22T10:02:09.229Z|I-OCEAN7-304-0616641|  25.76   7.168  31.767  30.990 1474.7134 00:07:21.13M
2018-03-22T10:02:14.293Z|I-OCEAN7-304-0616641|  25.71   7.168  31.736  30.956 1474.6693 00:07:26.19M
2018-03-22T10:02:19.356Z|I-OCEAN7-304-0616641|  25.76   7.167  31.691  30.908 1474.6086 00:07:31.26M
2018-03-22T10:02:24.423Z|I-OCEAN7-304-0616641|  25.77   7.167  31.691  30.908 1474.6074 00:07:36.32M
2018-03-22T10:02:29.489Z|I-OCEAN7-304-0616641|  25.82   7.166  31.690  30.908 1474.6067 00:07:41.39M
2018-03-22T10:02:34.554Z|I-OCEAN7-304-0616641|  25.75   7.166  31.594  30.804 1474.4762 00:07:46.45M
2018-03-22T10:02:39.617Z|I-OCEAN7-304-0616641|  25.80   7.166  31.584  30.793 1474.4622 00:07:51.51M
2018-03-22T10:02:44.683Z|I-OCEAN7-304-0616641|  25.80   7.166  31.652  30.867 1474.5551 00:07:56.58M
2018-03-22T10:02:49.748Z|I-OCEAN7-304-0616641|  25.75   7.166  31.653  30.867 1474.5549 00:08:01.64M
2018-03-22T10:02:54.814Z|I-OCEAN7-304-0616641|  25.77   7.166  31.712  30.932 1474.6356 00:08:06.70M
2018-03-22T10:02:59.878Z|I-OCEAN7-304-0616641|  25.67   7.167  31.760  30.983 1474.6979 00:08:11.77M