2018-03-22T09:59:02.082Z|I-OCEAN7-304-0616641| 25.81 7.170 31.797 31.020 1474.7612 00:04:13.96M 2018-03-22T09:59:07.147Z|I-OCEAN7-304-0616641| 25.76 7.170 31.820 31.044 1474.7906 00:04:19.04M 2018-03-22T09:59:12.210Z|I-OCEAN7-304-0616641| 25.76 7.168 31.662 30.876 1474.5709 00:04:24.11M 2018-03-22T09:59:17.274Z|I-OCEAN7-304-0616641| 25.77 7.169 31.662 30.875 1474.5759 00:04:29.17M 2018-03-22T09:59:22.081Z|I-OCEAN7-304-0616641| 25.77 7.170 31.662 30.874 1474.5768 00:04:34.23M 2018-03-22T09:59:27.143Z|I-OCEAN7-304-0616641| 25.77 7.170 31.615 30.823 1474.5149 00:04:39.04M 2018-03-22T09:59:32.210Z|I-OCEAN7-304-0616641| 25.78 7.171 31.615 30.823 1474.5159 00:04:44.10M 2018-03-22T09:59:37.275Z|I-OCEAN7-304-0616641| 25.74 7.171 31.627 30.836 1474.5320 00:04:49.17M 2018-03-22T09:59:42.340Z|I-OCEAN7-304-0616641| 25.80 7.171 31.643 30.853 1474.5552 00:04:54.23M 2018-03-22T09:59:47.406Z|I-OCEAN7-304-0616641| 25.80 7.171 31.689 30.902 1474.6182 00:04:59.30M 2018-03-22T09:59:52.470Z|I-OCEAN7-304-0616641| 25.79 7.172 31.722 30.938 1474.6632 00:05:04.36M 2018-03-22T09:59:57.536Z|I-OCEAN7-304-0616641| 25.82 7.172 31.625 30.833 1474.5333 00:05:09.42M