2018-03-22T09:59:02.082Z|I-OCEAN7-304-0616641|  25.81   7.170  31.797  31.020 1474.7612 00:04:13.96M
2018-03-22T09:59:07.147Z|I-OCEAN7-304-0616641|  25.76   7.170  31.820  31.044 1474.7906 00:04:19.04M
2018-03-22T09:59:12.210Z|I-OCEAN7-304-0616641|  25.76   7.168  31.662  30.876 1474.5709 00:04:24.11M
2018-03-22T09:59:17.274Z|I-OCEAN7-304-0616641|  25.77   7.169  31.662  30.875 1474.5759 00:04:29.17M
2018-03-22T09:59:22.081Z|I-OCEAN7-304-0616641|  25.77   7.170  31.662  30.874 1474.5768 00:04:34.23M
2018-03-22T09:59:27.143Z|I-OCEAN7-304-0616641|  25.77   7.170  31.615  30.823 1474.5149 00:04:39.04M
2018-03-22T09:59:32.210Z|I-OCEAN7-304-0616641|  25.78   7.171  31.615  30.823 1474.5159 00:04:44.10M
2018-03-22T09:59:37.275Z|I-OCEAN7-304-0616641|  25.74   7.171  31.627  30.836 1474.5320 00:04:49.17M
2018-03-22T09:59:42.340Z|I-OCEAN7-304-0616641|  25.80   7.171  31.643  30.853 1474.5552 00:04:54.23M
2018-03-22T09:59:47.406Z|I-OCEAN7-304-0616641|  25.80   7.171  31.689  30.902 1474.6182 00:04:59.30M
2018-03-22T09:59:52.470Z|I-OCEAN7-304-0616641|  25.79   7.172  31.722  30.938 1474.6632 00:05:04.36M
2018-03-22T09:59:57.536Z|I-OCEAN7-304-0616641|  25.82   7.172  31.625  30.833 1474.5333 00:05:09.42M