2018-03-22T09:57:00.779Z|I-OCEAN7-304-0616641|  25.86   7.169  31.806  31.031 1474.7703 00:02:12.66M
2018-03-22T09:57:05.843Z|I-OCEAN7-304-0616641|  25.82   7.169  31.805  31.029 1474.7684 00:02:17.72M
2018-03-22T09:57:10.908Z|I-OCEAN7-304-0616641|  25.82   7.169  31.802  31.026 1474.7654 00:02:22.78M
2018-03-22T09:57:15.973Z|I-OCEAN7-304-0616641|  25.82   7.169  31.801  31.024 1474.7635 00:02:27.84M
2018-03-22T09:57:21.040Z|I-OCEAN7-304-0616641|  25.81   7.169  31.799  31.023 1474.7616 00:02:32.91M
2018-03-22T09:57:26.106Z|I-OCEAN7-304-0616641|  25.84   7.169  31.829  31.055 1474.8019 00:02:38.00M
2018-03-22T09:57:31.169Z|I-OCEAN7-304-0616641|  25.79   7.169  31.829  31.055 1474.8009 00:02:43.06M
2018-03-22T09:57:36.236Z|I-OCEAN7-304-0616641|  25.81   7.170  31.829  31.055 1474.8019 00:02:48.12M
2018-03-22T09:57:41.300Z|I-OCEAN7-304-0616641|  25.78   7.170  31.783  31.005 1474.7408 00:02:53.19M
2018-03-22T09:57:46.366Z|I-OCEAN7-304-0616641|  25.76   7.170  31.715  30.931 1474.6492 00:02:58.25M
2018-03-22T09:57:51.429Z|I-OCEAN7-304-0616641|  25.76   7.170  31.589  30.795 1474.4796 00:03:03.32M
2018-03-22T09:57:56.495Z|I-OCEAN7-304-0616641|  25.78   7.170  31.615  30.824 1474.5151 00:03:08.38M