2018-03-22T09:55:04.545Z|I-OCEAN7-304-0616641|  25.85   7.170  31.888  31.118 1474.8829 00:00:16.42M
2018-03-22T09:55:09.610Z|I-OCEAN7-304-0616641|  25.85   7.170  31.789  31.011 1474.7506 00:00:21.48M
2018-03-22T09:55:14.674Z|I-OCEAN7-304-0616641|  25.90   7.170  31.720  30.936 1474.6575 00:00:26.55M
2018-03-22T09:55:19.738Z|I-OCEAN7-304-0616641|  25.88   7.170  31.634  30.844 1474.5425 00:00:31.61M
2018-03-22T09:55:24.805Z|I-OCEAN7-304-0616641|  25.85   7.170  31.820  31.045 1474.7916 00:00:36.67M
2018-03-22T09:55:29.869Z|I-OCEAN7-304-0616641|  25.88   7.170  31.813  31.038 1474.7826 00:00:41.74M
2018-03-22T09:55:34.935Z|I-OCEAN7-304-0616641|  25.87   7.170  31.782  31.004 1474.7400 00:00:46.80M
2018-03-22T09:55:39.997Z|I-OCEAN7-304-0616641|  25.87   7.170  31.739  30.957 1474.6818 00:00:51.87M
2018-03-22T09:55:45.065Z|I-OCEAN7-304-0616641|  25.87   7.169  31.729  30.947 1474.6682 00:00:56.93M
2018-03-22T09:55:50.130Z|I-OCEAN7-304-0616641|  25.87   7.169  31.715  30.932 1474.6489 00:01:02.02M
2018-03-22T09:55:55.194Z|I-OCEAN7-304-0616641|  25.88   7.169  31.734  30.953 1474.6741 00:01:07.08M