2018-03-22T09:53:03.763Z|I-OCEAN7-304-0616641| 25.90 7.172 31.606 30.812 1474.5103 23:58:15.63M 2018-03-22T09:53:08.830Z|I-OCEAN7-304-0616641| 25.97 7.172 31.499 30.696 1474.3671 23:58:20.69M 2018-03-22T09:53:13.895Z|I-OCEAN7-304-0616641| 25.91 7.172 31.549 30.750 1474.4330 23:58:25.76M 2018-03-22T09:53:18.699Z|I-OCEAN7-304-0616641| 25.87 7.172 31.585 30.789 1474.4810 23:58:30.82M 2018-03-22T09:53:23.761Z|I-OCEAN7-304-0616641| 25.89 7.172 31.596 30.801 1474.4948 23:58:35.63M 2018-03-22T09:53:28.828Z|I-OCEAN7-304-0616641| 25.89 7.171 31.597 30.803 1474.4956 23:58:40.69M 2018-03-22T09:53:33.893Z|I-OCEAN7-304-0616641| 25.91 7.171 31.599 30.805 1474.4977 23:58:45.76M 2018-03-22T09:53:38.959Z|I-OCEAN7-304-0616641| 25.90 7.171 31.614 30.821 1474.5167 23:58:50.82M 2018-03-22T09:53:44.020Z|I-OCEAN7-304-0616641| 25.94 7.171 31.588 30.794 1474.4832 23:58:55.89M 2018-03-22T09:53:49.088Z|I-OCEAN7-304-0616641| 25.93 7.171 31.588 30.794 1474.4821 23:59:00.95M 2018-03-22T09:53:54.155Z|I-OCEAN7-304-0616641| 25.90 7.171 31.588 30.794 1474.4818 23:59:06.03M 2018-03-22T09:53:59.220Z|I-OCEAN7-304-0616641| 25.90 7.171 31.551 30.754 1474.4313 23:59:11.10M