2018-03-22T09:53:03.763Z|I-OCEAN7-304-0616641|  25.90   7.172  31.606  30.812 1474.5103 23:58:15.63M
2018-03-22T09:53:08.830Z|I-OCEAN7-304-0616641|  25.97   7.172  31.499  30.696 1474.3671 23:58:20.69M
2018-03-22T09:53:13.895Z|I-OCEAN7-304-0616641|  25.91   7.172  31.549  30.750 1474.4330 23:58:25.76M
2018-03-22T09:53:18.699Z|I-OCEAN7-304-0616641|  25.87   7.172  31.585  30.789 1474.4810 23:58:30.82M
2018-03-22T09:53:23.761Z|I-OCEAN7-304-0616641|  25.89   7.172  31.596  30.801 1474.4948 23:58:35.63M
2018-03-22T09:53:28.828Z|I-OCEAN7-304-0616641|  25.89   7.171  31.597  30.803 1474.4956 23:58:40.69M
2018-03-22T09:53:33.893Z|I-OCEAN7-304-0616641|  25.91   7.171  31.599  30.805 1474.4977 23:58:45.76M
2018-03-22T09:53:38.959Z|I-OCEAN7-304-0616641|  25.90   7.171  31.614  30.821 1474.5167 23:58:50.82M
2018-03-22T09:53:44.020Z|I-OCEAN7-304-0616641|  25.94   7.171  31.588  30.794 1474.4832 23:58:55.89M
2018-03-22T09:53:49.088Z|I-OCEAN7-304-0616641|  25.93   7.171  31.588  30.794 1474.4821 23:59:00.95M
2018-03-22T09:53:54.155Z|I-OCEAN7-304-0616641|  25.90   7.171  31.588  30.794 1474.4818 23:59:06.03M
2018-03-22T09:53:59.220Z|I-OCEAN7-304-0616641|  25.90   7.171  31.551  30.754 1474.4313 23:59:11.10M