2018-03-22T09:51:02.463Z|I-OCEAN7-304-0616641|  25.93   7.172  31.674  30.885 1474.6012 23:56:14.33M
2018-03-22T09:51:07.526Z|I-OCEAN7-304-0616641|  25.98   7.172  31.673  30.884 1474.6011 23:56:19.39M
2018-03-22T09:51:12.593Z|I-OCEAN7-304-0616641|  25.98   7.173  31.635  30.843 1474.5522 23:56:24.46M
2018-03-22T09:51:17.658Z|I-OCEAN7-304-0616641|  25.97   7.173  31.610  30.815 1474.5198 23:56:29.52M
2018-03-22T09:51:22.724Z|I-OCEAN7-304-0616641|  25.97   7.174  31.652  30.860 1474.5776 23:56:34.59M
2018-03-22T09:51:27.787Z|I-OCEAN7-304-0616641|  25.90   7.174  31.691  30.902 1474.6292 23:56:39.65M
2018-03-22T09:51:32.853Z|I-OCEAN7-304-0616641|  25.90   7.174  31.702  30.913 1474.6433 23:56:44.71M
2018-03-22T09:51:37.918Z|I-OCEAN7-304-0616641|  25.90   7.174  31.705  30.917 1474.6478 23:56:49.78M
2018-03-22T09:51:42.982Z|I-OCEAN7-304-0616641|  25.90   7.173  31.729  30.943 1474.6788 23:56:54.84M
2018-03-22T09:51:48.046Z|I-OCEAN7-304-0616641|  25.94   7.173  31.700  30.912 1474.6398 23:56:59.90M
2018-03-22T09:51:53.113Z|I-OCEAN7-304-0616641|  25.92   7.173  31.693  30.905 1474.6296 23:57:04.97M
2018-03-22T09:51:58.179Z|I-OCEAN7-304-0616641|  25.92   7.173  31.732  30.947 1474.6818 23:57:10.05M