2018-03-22T09:49:01.162Z|I-OCEAN7-304-0616641| 25.95 7.177 31.615 30.817 1474.5359 23:54:13.05M 2018-03-22T09:49:06.226Z|I-OCEAN7-304-0616641| 25.91 7.177 31.670 30.877 1474.6110 23:54:18.09M 2018-03-22T09:49:11.293Z|I-OCEAN7-304-0616641| 25.97 7.177 31.671 30.877 1474.6133 23:54:23.16M 2018-03-22T09:49:16.357Z|I-OCEAN7-304-0616641| 25.91 7.177 31.684 30.891 1474.6296 23:54:28.22M 2018-03-22T09:49:21.423Z|I-OCEAN7-304-0616641| 25.96 7.177 31.716 30.926 1474.6742 23:54:33.28M 2018-03-22T09:49:26.487Z|I-OCEAN7-304-0616641| 25.97 7.177 31.754 30.967 1474.7241 23:54:38.35M 2018-03-22T09:49:31.552Z|I-OCEAN7-304-0616641| 25.99 7.177 31.692 30.900 1474.6393 23:54:43.41M 2018-03-22T09:49:36.618Z|I-OCEAN7-304-0616641| 26.00 7.176 31.766 30.980 1474.7389 23:54:48.48M 2018-03-22T09:49:41.684Z|I-OCEAN7-304-0616641| 25.97 7.176 31.870 31.093 1474.8774 23:54:53.54M 2018-03-22T09:49:46.747Z|I-OCEAN7-304-0616641| 26.02 7.176 31.820 31.039 1474.8103 23:54:58.61M 2018-03-22T09:49:51.813Z|I-OCEAN7-304-0616641| 25.92 7.176 31.810 31.029 1474.7946 23:55:03.67M 2018-03-22T09:49:56.878Z|I-OCEAN7-304-0616641| 25.93 7.175 31.732 30.945 1474.6887 23:55:08.73M