2018-03-22T09:46:03.882Z|I-OCEAN7-304-0616641|  25.99   7.175  31.833  31.054 1474.8253 23:51:15.73M
2018-03-22T09:46:08.948Z|I-OCEAN7-304-0616641|  25.99   7.175  31.795  31.013 1474.7742 23:51:20.79M
2018-03-22T09:46:14.014Z|I-OCEAN7-304-0616641|  25.99   7.175  31.795  31.013 1474.7740 23:51:25.85M
2018-03-22T09:46:19.080Z|I-OCEAN7-304-0616641|  25.99   7.175  31.819  31.039 1474.8052 23:51:30.92M
2018-03-22T09:46:24.143Z|I-OCEAN7-304-0616641|  25.99   7.175  31.848  31.071 1474.8445 23:51:36.01M
2018-03-22T09:46:29.209Z|I-OCEAN7-304-0616641|  26.00   7.174  31.848  31.071 1474.8445 23:51:41.07M
2018-03-22T09:46:34.273Z|I-OCEAN7-304-0616641|  26.04   7.174  31.858  31.081 1474.8578 23:51:46.13M
2018-03-22T09:46:39.338Z|I-OCEAN7-304-0616641|  26.03   7.174  31.858  31.082 1474.8585 23:51:51.20M
2018-03-22T09:46:44.403Z|I-OCEAN7-304-0616641|  26.03   7.174  31.859  31.083 1474.8595 23:51:56.26M
2018-03-22T09:46:49.469Z|I-OCEAN7-304-0616641|  26.03   7.174  31.861  31.084 1474.8610 23:52:01.32M
2018-03-22T09:46:54.535Z|I-OCEAN7-304-0616641|  26.02   7.174  31.746  30.961 1474.7076 23:52:06.39M
2018-03-22T09:46:59.600Z|I-OCEAN7-304-0616641|  26.01   7.175  31.746  30.960 1474.7078 23:52:11.45M