2018-03-22T09:46:03.882Z|I-OCEAN7-304-0616641| 25.99 7.175 31.833 31.054 1474.8253 23:51:15.73M 2018-03-22T09:46:08.948Z|I-OCEAN7-304-0616641| 25.99 7.175 31.795 31.013 1474.7742 23:51:20.79M 2018-03-22T09:46:14.014Z|I-OCEAN7-304-0616641| 25.99 7.175 31.795 31.013 1474.7740 23:51:25.85M 2018-03-22T09:46:19.080Z|I-OCEAN7-304-0616641| 25.99 7.175 31.819 31.039 1474.8052 23:51:30.92M 2018-03-22T09:46:24.143Z|I-OCEAN7-304-0616641| 25.99 7.175 31.848 31.071 1474.8445 23:51:36.01M 2018-03-22T09:46:29.209Z|I-OCEAN7-304-0616641| 26.00 7.174 31.848 31.071 1474.8445 23:51:41.07M 2018-03-22T09:46:34.273Z|I-OCEAN7-304-0616641| 26.04 7.174 31.858 31.081 1474.8578 23:51:46.13M 2018-03-22T09:46:39.338Z|I-OCEAN7-304-0616641| 26.03 7.174 31.858 31.082 1474.8585 23:51:51.20M 2018-03-22T09:46:44.403Z|I-OCEAN7-304-0616641| 26.03 7.174 31.859 31.083 1474.8595 23:51:56.26M 2018-03-22T09:46:49.469Z|I-OCEAN7-304-0616641| 26.03 7.174 31.861 31.084 1474.8610 23:52:01.32M 2018-03-22T09:46:54.535Z|I-OCEAN7-304-0616641| 26.02 7.174 31.746 30.961 1474.7076 23:52:06.39M 2018-03-22T09:46:59.600Z|I-OCEAN7-304-0616641| 26.01 7.175 31.746 30.960 1474.7078 23:52:11.45M