2018-03-22T09:44:02.846Z|I-OCEAN7-304-0616641| 26.02 7.178 31.742 30.954 1474.7104 23:49:14.68M 2018-03-22T09:44:07.910Z|I-OCEAN7-304-0616641| 26.02 7.178 31.795 31.010 1474.7813 23:49:19.75M 2018-03-22T09:44:12.975Z|I-OCEAN7-304-0616641| 26.04 7.178 31.821 31.038 1474.8169 23:49:24.81M 2018-03-22T09:44:17.780Z|I-OCEAN7-304-0616641| 26.01 7.178 31.821 31.038 1474.8174 23:49:29.87M 2018-03-22T09:44:22.845Z|I-OCEAN7-304-0616641| 26.01 7.178 31.698 30.906 1474.6521 23:49:34.68M 2018-03-22T09:44:27.908Z|I-OCEAN7-304-0616641| 26.01 7.178 31.741 30.952 1474.7084 23:49:39.75M 2018-03-22T09:44:32.977Z|I-OCEAN7-304-0616641| 26.01 7.177 31.733 30.944 1474.6969 23:49:44.81M 2018-03-22T09:44:38.041Z|I-OCEAN7-304-0616641| 26.06 7.177 31.688 30.895 1474.6366 23:49:49.88M 2018-03-22T09:44:43.105Z|I-OCEAN7-304-0616641| 26.04 7.177 31.757 30.970 1474.7302 23:49:54.94M 2018-03-22T09:44:48.170Z|I-OCEAN7-304-0616641| 25.95 7.177 31.809 31.026 1474.7981 23:50:00.02M 2018-03-22T09:44:53.234Z|I-OCEAN7-304-0616641| 26.06 7.177 31.830 31.049 1474.8270 23:50:05.09M 2018-03-22T09:44:58.303Z|I-OCEAN7-304-0616641| 25.97 7.176 31.829 31.049 1474.8236 23:50:10.15M