2018-03-22T09:44:02.846Z|I-OCEAN7-304-0616641|  26.02   7.178  31.742  30.954 1474.7104 23:49:14.68M
2018-03-22T09:44:07.910Z|I-OCEAN7-304-0616641|  26.02   7.178  31.795  31.010 1474.7813 23:49:19.75M
2018-03-22T09:44:12.975Z|I-OCEAN7-304-0616641|  26.04   7.178  31.821  31.038 1474.8169 23:49:24.81M
2018-03-22T09:44:17.780Z|I-OCEAN7-304-0616641|  26.01   7.178  31.821  31.038 1474.8174 23:49:29.87M
2018-03-22T09:44:22.845Z|I-OCEAN7-304-0616641|  26.01   7.178  31.698  30.906 1474.6521 23:49:34.68M
2018-03-22T09:44:27.908Z|I-OCEAN7-304-0616641|  26.01   7.178  31.741  30.952 1474.7084 23:49:39.75M
2018-03-22T09:44:32.977Z|I-OCEAN7-304-0616641|  26.01   7.177  31.733  30.944 1474.6969 23:49:44.81M
2018-03-22T09:44:38.041Z|I-OCEAN7-304-0616641|  26.06   7.177  31.688  30.895 1474.6366 23:49:49.88M
2018-03-22T09:44:43.105Z|I-OCEAN7-304-0616641|  26.04   7.177  31.757  30.970 1474.7302 23:49:54.94M
2018-03-22T09:44:48.170Z|I-OCEAN7-304-0616641|  25.95   7.177  31.809  31.026 1474.7981 23:50:00.02M
2018-03-22T09:44:53.234Z|I-OCEAN7-304-0616641|  26.06   7.177  31.830  31.049 1474.8270 23:50:05.09M
2018-03-22T09:44:58.303Z|I-OCEAN7-304-0616641|  25.97   7.176  31.829  31.049 1474.8236 23:50:10.15M