2018-03-22T09:42:01.285Z|I-OCEAN7-304-0616641|  26.13   7.176  31.882  31.106 1474.8970 23:47:13.13M
2018-03-22T09:42:06.347Z|I-OCEAN7-304-0616641|  26.08   7.176  31.891  31.116 1474.9073 23:47:18.19M
2018-03-22T09:42:11.413Z|I-OCEAN7-304-0616641|  26.08   7.176  31.934  31.162 1474.9652 23:47:23.25M
2018-03-22T09:42:16.478Z|I-OCEAN7-304-0616641|  26.03   7.176  31.885  31.110 1474.8988 23:47:28.32M
2018-03-22T09:42:21.544Z|I-OCEAN7-304-0616641|  26.04   7.176  31.885  31.109 1474.8977 23:47:33.38M
2018-03-22T09:42:26.608Z|I-OCEAN7-304-0616641|  26.05   7.176  31.817  31.036 1474.8060 23:47:38.45M
2018-03-22T09:42:31.674Z|I-OCEAN7-304-0616641|  26.05   7.176  31.817  31.037 1474.8068 23:47:43.51M
2018-03-22T09:42:36.739Z|I-OCEAN7-304-0616641|  26.00   7.175  31.833  31.054 1474.8264 23:47:48.57M
2018-03-22T09:42:41.805Z|I-OCEAN7-304-0616641|  26.06   7.175  31.834  31.055 1474.8291 23:47:53.64M
2018-03-22T09:42:46.869Z|I-OCEAN7-304-0616641|  26.06   7.175  31.851  31.073 1474.8505 23:47:58.70M
2018-03-22T09:42:51.933Z|I-OCEAN7-304-0616641|  26.06   7.175  31.864  31.088 1474.8685 23:48:03.77M
2018-03-22T09:42:57.000Z|I-OCEAN7-304-0616641|  26.07   7.175  31.916  31.144 1474.9382 23:48:08.83M