2018-03-22T09:40:00.243Z|I-OCEAN7-304-0616641|  26.07   7.177  31.814  31.032 1474.8075 23:45:12.08M
2018-03-22T09:40:05.312Z|I-OCEAN7-304-0616641|  26.07   7.178  31.814  31.031 1474.8086 23:45:17.15M
2018-03-22T09:40:10.373Z|I-OCEAN7-304-0616641|  26.13   7.178  31.822  31.040 1474.8198 23:45:22.21M
2018-03-22T09:40:15.439Z|I-OCEAN7-304-0616641|  26.13   7.178  31.823  31.040 1474.8206 23:45:27.27M
2018-03-22T09:40:20.503Z|I-OCEAN7-304-0616641|  26.13   7.178  31.802  31.018 1474.7924 23:45:32.34M
2018-03-22T09:40:25.570Z|I-OCEAN7-304-0616641|  26.12   7.177  31.727  30.937 1474.6906 23:45:37.40M
2018-03-22T09:40:30.376Z|I-OCEAN7-304-0616641|  26.12   7.177  31.783  30.999 1474.7656 23:45:42.47M
2018-03-22T09:40:35.442Z|I-OCEAN7-304-0616641|  26.12   7.175  31.886  31.111 1474.8992 23:45:47.28M
2018-03-22T09:40:40.506Z|I-OCEAN7-304-0616641|  26.12   7.175  32.053  31.292 1475.1239 23:45:52.34M
2018-03-22T09:40:45.568Z|I-OCEAN7-304-0616641|  26.08   7.175  32.029  31.265 1475.0907 23:45:57.40M
2018-03-22T09:40:50.634Z|I-OCEAN7-304-0616641|  26.16   7.175  32.121  31.364 1475.2162 23:46:02.47M
2018-03-22T09:40:55.699Z|I-OCEAN7-304-0616641|  26.14   7.176  32.064  31.303 1475.1406 23:46:07.53M