2018-03-22T09:38:03.749Z|I-OCEAN7-304-0616641|  26.16   7.174  31.691  30.901 1474.6331 23:43:15.57M
2018-03-22T09:38:08.816Z|I-OCEAN7-304-0616641|  26.16   7.175  31.665  30.873 1474.6014 23:43:20.64M
2018-03-22T09:38:13.878Z|I-OCEAN7-304-0616641|  26.13   7.176  31.708  30.919 1474.6625 23:43:25.70M
2018-03-22T09:38:18.942Z|I-OCEAN7-304-0616641|  26.13   7.176  31.616  30.819 1474.5396 23:43:30.76M
2018-03-22T09:38:24.009Z|I-OCEAN7-304-0616641|  26.13   7.177  31.616  30.818 1474.5408 23:43:35.82M
2018-03-22T09:38:29.075Z|I-OCEAN7-304-0616641|  26.13   7.177  31.620  30.822 1474.5470 23:43:40.89M
2018-03-22T09:38:34.139Z|I-OCEAN7-304-0616641|  26.13   7.177  31.710  30.919 1474.6681 23:43:45.96M
2018-03-22T09:38:39.205Z|I-OCEAN7-304-0616641|  26.14   7.177  31.716  30.925 1474.6757 23:43:51.04M
2018-03-22T09:38:44.268Z|I-OCEAN7-304-0616641|  26.14   7.177  31.710  30.919 1474.6667 23:43:56.10M
2018-03-22T09:38:49.335Z|I-OCEAN7-304-0616641|  26.14   7.176  31.710  30.920 1474.6654 23:44:01.17M
2018-03-22T09:38:54.396Z|I-OCEAN7-304-0616641|  26.14   7.176  31.641  30.845 1474.5717 23:44:06.23M
2018-03-22T09:38:59.465Z|I-OCEAN7-304-0616641|  26.13   7.176  31.640  30.845 1474.5701 23:44:11.29M