2018-03-22T09:36:02.188Z|I-OCEAN7-304-0616641| 26.19 7.177 31.798 31.014 1474.7877 23:41:14.03M 2018-03-22T09:36:07.255Z|I-OCEAN7-304-0616641| 26.15 7.177 31.797 31.013 1474.7850 23:41:19.08M 2018-03-22T09:36:12.319Z|I-OCEAN7-304-0616641| 26.17 7.177 31.758 30.971 1474.7340 23:41:24.15M 2018-03-22T09:36:17.382Z|I-OCEAN7-304-0616641| 26.17 7.177 31.768 30.982 1474.7458 23:41:29.21M 2018-03-22T09:36:22.448Z|I-OCEAN7-304-0616641| 26.17 7.177 31.769 30.983 1474.7472 23:41:34.27M 2018-03-22T09:36:27.514Z|I-OCEAN7-304-0616641| 26.25 7.177 31.768 30.982 1474.7460 23:41:39.34M 2018-03-22T09:36:32.578Z|I-OCEAN7-304-0616641| 26.12 7.177 31.798 31.014 1474.7845 23:41:44.40M 2018-03-22T09:36:37.643Z|I-OCEAN7-304-0616641| 26.05 7.177 31.768 30.983 1474.7441 23:41:49.46M 2018-03-22T09:36:42.707Z|I-OCEAN7-304-0616641| 26.12 7.177 31.768 30.982 1474.7457 23:41:54.53M 2018-03-22T09:36:47.774Z|I-OCEAN7-304-0616641| 26.12 7.174 31.769 30.986 1474.7390 23:41:59.59M 2018-03-22T09:36:52.836Z|I-OCEAN7-304-0616641| 26.13 7.174 31.813 31.034 1474.7975 23:42:04.66M 2018-03-22T09:36:57.903Z|I-OCEAN7-304-0616641| 26.13 7.173 31.814 31.035 1474.7976 23:42:09.72M