2018-03-22T09:33:04.913Z|I-OCEAN7-304-0616641|  26.22   7.176  31.936  31.164 1474.9705 23:38:16.71M
2018-03-22T09:33:09.978Z|I-OCEAN7-304-0616641|  26.22   7.176  31.908  31.134 1474.9331 23:38:21.78M
2018-03-22T09:33:15.041Z|I-OCEAN7-304-0616641|  26.16   7.176  31.907  31.133 1474.9314 23:38:26.84M
2018-03-22T09:33:20.103Z|I-OCEAN7-304-0616641|  26.21   7.176  31.906  31.132 1474.9314 23:38:31.91M
2018-03-22T09:33:25.170Z|I-OCEAN7-304-0616641|  26.21   7.177  31.906  31.131 1474.9305 23:38:36.97M
2018-03-22T09:33:30.236Z|I-OCEAN7-304-0616641|  26.21   7.177  31.905  31.130 1474.9308 23:38:42.05M
2018-03-22T09:33:35.348Z|I-OCEAN7-304-0616641|  26.21   7.177  31.900  31.125 1474.9252 23:38:47.12M
2018-03-22T09:33:40.370Z|I-OCEAN7-304-0616641|  26.21   7.176  31.924  31.152 1474.9531 23:38:52.23M
2018-03-22T09:33:45.432Z|I-OCEAN7-304-0616641|  26.20   7.176  31.850  31.072 1474.8535 23:38:57.25M
2018-03-22T09:33:50.496Z|I-OCEAN7-304-0616641|  26.20   7.177  31.842  31.062 1474.8455 23:39:02.31M
2018-03-22T09:33:55.562Z|I-OCEAN7-304-0616641|  26.20   7.177  31.841  31.060 1474.8446 23:39:07.37M