2018-03-22T09:31:03.353Z|I-OCEAN7-304-0616641|  26.26   7.179  31.674  30.879 1474.6268 23:36:15.16M
2018-03-22T09:31:08.416Z|I-OCEAN7-304-0616641|  26.24   7.179  31.682  30.887 1474.6355 23:36:20.23M
2018-03-22T09:31:13.478Z|I-OCEAN7-304-0616641|  26.25   7.178  31.683  30.889 1474.6362 23:36:25.29M
2018-03-22T09:31:18.545Z|I-OCEAN7-304-0616641|  26.25   7.178  31.684  30.890 1474.6377 23:36:30.35M
2018-03-22T09:31:23.609Z|I-OCEAN7-304-0616641|  26.24   7.178  31.719  30.928 1474.6851 23:36:35.42M
2018-03-22T09:31:28.678Z|I-OCEAN7-304-0616641|  26.23   7.178  31.719  30.928 1474.6849 23:36:40.48M
2018-03-22T09:31:33.741Z|I-OCEAN7-304-0616641|  26.15   7.179  31.655  30.859 1474.5977 23:36:45.55M
2018-03-22T09:31:38.807Z|I-OCEAN7-304-0616641|  26.23   7.179  31.645  30.848 1474.5859 23:36:50.61M
2018-03-22T09:31:43.872Z|I-OCEAN7-304-0616641|  26.23   7.179  31.707  30.915 1474.6694 23:36:55.67M
2018-03-22T09:31:48.936Z|I-OCEAN7-304-0616641|  26.23   7.179  31.786  31.000 1474.7767 23:37:00.74M
2018-03-22T09:31:54.003Z|I-OCEAN7-304-0616641|  26.28   7.179  31.776  30.988 1474.7642 23:37:05.80M
2018-03-22T09:31:59.069Z|I-OCEAN7-304-0616641|  26.27   7.179  31.738  30.948 1474.7129 23:37:10.87M